State Street SPDR S&P U.S. Financials Select Sector UCITS ETF (SSSEF)
OTCMKTS · Delayed Price · Currency is USD
60.27
0.00 (0.00%)
Mar 4, 2026, 2:33 PM EST
OTC:SSSEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.35 | 0.14% | 350 |
| Mar 2, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -4.21% | 2,000 |
| Feb 10, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.02% | 403 |
| Jan 29, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.25% | 1,220 |
| Jan 28, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.95% | 634 |
| Jan 22, 2026 | 63.35 | 63.47 | 63.35 | 63.35 | 63.35 | -1.58% | 1,751 |
| Jan 15, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.29% | 3,000 |
| Jan 13, 2026 | 64.29 | 64.29 | 64.18 | 64.18 | 64.18 | -2.16% | 3,640 |
| Jan 9, 2026 | 65.80 | 65.80 | 65.60 | 65.60 | 65.60 | 6.63% | 737 |
| Nov 25, 2025 | 61.22 | 61.52 | 61.22 | 61.52 | 61.52 | 2.18% | 590 |
| Nov 21, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.62% | 780 |
| Nov 19, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.90% | 800 |
| Nov 17, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.27% | 2,421 |
| Oct 30, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.51% | 1,180 |
| Oct 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.33% | 2,932 |
| Oct 14, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.04% | 4,250 |
| Oct 13, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.93% | 547 |
| Sep 25, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.32% | 1,000 |
| Sep 24, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.15% | 246 |
| Sep 12, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.26% | 500 |