SSSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	46.60	46.60	46.60	46.60	46.60	1.97%	337
Feb 2, 2026	45.70	45.70	45.70	45.70	45.70	-8.18%	200
Jan 23, 2026	49.77	49.77	49.77	49.77	49.77	1.12%	100
Jan 13, 2026	49.22	49.22	49.22	49.22	49.22	2.82%	1,650
Jan 9, 2026	47.87	47.87	47.87	47.87	47.87	-3.76%	150
Jan 8, 2026	49.74	49.74	49.74	49.74	49.74	-2.37%	250
Jan 7, 2026	50.95	50.95	50.95	50.95	50.95	17.57%	974
Nov 26, 2025	43.34	43.34	43.34	43.34	43.34	14.43%	280
Sep 2, 2025	37.87	37.87	37.87	37.87	37.87	-5.04%	100
Aug 26, 2025	39.88	39.88	39.88	39.88	39.88	2.13%	1,790