Sartorius Aktiengesellschaft (SSSGY)
OTCMKTS
· Delayed Price · Currency is USD
39.00
-8.15 (-17.29%)
At close: Mar 10, 2025
SSSGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.92 | -17.29% | 100 |
| Jan 28, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.05 | 29.09% | 226 |
| Dec 23, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.45 | -8.69% | 258 |