Sartorius Aktiengesellschaft (SSSGY)
OTCMKTS · Delayed Price · Currency is USD
42.51
+0.40 (0.95%)
At close: May 8, 2025
SSSGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.95% | 120 |
| May 7, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 7.97% | 100 |
| Mar 10, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.92 | -17.29% | 100 |
| Jan 28, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.05 | 29.09% | 226 |