SSSGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	43.20	43.20	43.20	43.20	43.20	2.60%	500
Apr 14, 2026	42.10	42.10	42.10	42.10	42.10	6.71%	567
Apr 9, 2026	39.45	39.45	39.45	39.45	39.45	-6.11%	238
Mar 17, 2026	42.02	42.02	42.02	42.02	41.93	0.27%	170
Mar 10, 2026	41.70	41.91	41.70	41.91	41.81	-3.24%	1,450
Mar 5, 2026	43.31	43.31	43.31	43.31	43.22	-5.60%	100
Feb 20, 2026	45.91	45.91	45.88	45.88	45.78	2.92%	300
Feb 19, 2026	44.58	44.58	44.58	44.58	44.48	0.63%	152
Feb 17, 2026	44.30	44.30	44.30	44.30	44.20	-4.94%	137
Feb 3, 2026	46.60	46.60	46.60	46.60	46.50	1.97%	337
Feb 2, 2026	45.70	45.70	45.70	45.70	45.60	-8.18%	200
Jan 23, 2026	49.77	49.77	49.77	49.77	49.66	1.12%	100
Jan 13, 2026	49.22	49.22	49.22	49.22	49.11	2.82%	1,650
Jan 9, 2026	47.87	47.87	47.87	47.87	47.77	-3.76%	150
Jan 8, 2026	49.74	49.74	49.74	49.74	49.63	-2.37%	250
Jan 7, 2026	50.95	50.95	50.95	50.95	50.84	17.57%	974