Sartorius Aktiengesellschaft (SSSGY)
OTCMKTS · Delayed Price · Currency is USD
43.93
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SSSGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 20.57% | 100 |
| Jun 3, 2026 | 43.03 | 43.93 | 43.03 | 43.93 | 43.93 | -0.03% | 1,173 |
| Jun 2, 2026 | 43.92 | 43.95 | 43.03 | 43.95 | 43.95 | -1.64% | 809 |
| May 22, 2026 | 44.02 | 44.68 | 44.02 | 44.68 | 44.68 | 3.44% | 350 |