Sumitomo Corporation (SSUMF)
OTCMKTS · Delayed Price · Currency is USD
11.29
0.00 (0.00%)
Oct 28, 2026, 4:00 PM EDT
SSUMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | 240 |
| Oct 27, 2026 | 12.00 | 12.00 | 11.29 | 11.29 | 11.29 | 3.86% | 488 |
| Oct 26, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% | 100 |
| Oct 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.10% | 232 |
| Oct 19, 2026 | 10.03 | 10.87 | 10.03 | 10.87 | 10.87 | 4.52% | 2,535 |
| Oct 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -6.73% | 10,435 |
| Oct 12, 2026 | 9.60 | 11.15 | 9.60 | 11.15 | 11.15 | 0.45% | 968 |
| Oct 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.99% | 100 |
| Oct 8, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.11% | 81,120 |
| Oct 7, 2026 | 10.55 | 10.79 | 10.55 | 10.79 | 10.79 | 3.75% | 1,622 |
| Oct 6, 2026 | 10.44 | 10.44 | 10.40 | 10.40 | 10.40 | -4.83% | 200 |
| Oct 5, 2026 | 11.00 | 11.36 | 10.90 | 10.93 | 10.93 | -4.97% | 2,279 |
| Oct 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 3,204 |
| Sep 29, 2026 | 11.03 | 11.19 | 11.00 | 11.00 | 11.00 | -3.93% | 1,972 |
| Sep 23, 2026 | 11.70 | 11.78 | 11.45 | 11.45 | 11.45 | -0.82% | 3,572 |
| Sep 18, 2026 | 11.75 | 11.75 | 11.55 | 11.55 | 11.55 | 4.01% | 511 |
| Sep 17, 2026 | 11.55 | 11.55 | 11.10 | 11.10 | 11.10 | 4.23% | 400 |
| Sep 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -9.21% | 204 |
| Sep 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.25% | 201 |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% | 1,270 |
| Sep 8, 2026 | 10.80 | 11.88 | 10.80 | 11.88 | 11.88 | 6.05% | 500 |
| Sep 4, 2026 | 11.13 | 11.77 | 10.84 | 11.20 | 11.20 | -5.54% | 2,792 |
| Sep 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 6.85% | 2,644 |
| Sep 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% | 104 |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.31% | 140 |
| Aug 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.55% | 100 |
| Aug 27, 2026 | 10.43 | 11.30 | 10.43 | 11.30 | 11.30 | 10.46% | 1,040 |
| Aug 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -8.17% | 160 |
| Aug 25, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.27% | 800 |
| Aug 24, 2026 | 10.35 | 11.00 | 9.95 | 11.00 | 11.00 | 14.58% | 2,844 |
| Aug 20, 2026 | 10.60 | 10.60 | 9.60 | 9.60 | 9.60 | -12.73% | 3,410 |
| Aug 19, 2026 | 10.95 | 11.00 | 10.90 | 11.00 | 11.00 | -3.25% | 2,000 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.37 | 11.37 | 11.37 | -0.73% | 3,436 |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.03% | 33,660 |
| Aug 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.22% | 420 |
| Aug 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.22% | 100 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 2,000 |
| Aug 10, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 11.00 | - | 5,471 |
| Aug 5, 2026 | 10.83 | 11.02 | 10.83 | 11.00 | 11.00 | 3.77% | 4,340 |
| Aug 4, 2026 | 10.10 | 10.60 | 10.10 | 10.60 | 10.60 | 3.41% | 4,600 |
| Aug 3, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 10.25 | 2.71% | 2,104 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 1.32% | 17,868 |
| Jul 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.80% | 400 |
| Jul 28, 2026 | 9.75 | 9.75 | 9.34 | 9.68 | 9.68 | 0.06% | 3,359 |
| Jul 27, 2026 | 9.50 | 9.67 | 9.50 | 9.67 | 9.67 | -0.31% | 5,824 |
| Jul 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.68% | 13,600 |
| Jul 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.92% | 160 |
| Jul 21, 2026 | 9.64 | 9.64 | 9.36 | 9.36 | 9.36 | -3.95% | 604 |
| Jul 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.98% | 1,000 |
| Jul 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% | 105,400 |