SSUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	45.00	45.00	45.00	45.00	45.00	-4.70%	500
May 18, 2026	47.22	47.22	47.22	47.22	47.22	-6.18%	1,555
May 13, 2026	48.51	50.33	48.51	50.33	50.33	9.59%	295
May 11, 2026	44.50	46.41	44.50	45.93	45.93	-0.33%	120,757
May 8, 2026	46.40	46.50	46.08	46.08	46.08	1.11%	1,300
May 7, 2026	45.46	45.57	45.46	45.57	45.57	7.22%	318
May 6, 2026	44.00	44.00	42.50	42.50	42.50	2.16%	1,430
May 5, 2026	41.60	41.60	41.60	41.60	41.60	-	135
May 4, 2026	41.60	41.60	41.60	41.60	41.60	-3.75%	290
May 1, 2026	42.53	43.22	42.53	43.22	43.22	22.13%	27,787
Apr 28, 2026	35.39	35.39	35.39	35.39	35.39	-3.62%	100
Apr 27, 2026	36.72	36.72	36.72	36.72	36.72	-4.71%	276
Apr 24, 2026	38.53	38.53	38.53	38.53	38.53	7.28%	210
Apr 22, 2026	35.92	35.92	35.92	35.92	35.92	-5.40%	530
Apr 20, 2026	37.97	37.97	37.97	37.97	37.97	-1.15%	120
Apr 17, 2026	39.75	39.75	38.00	38.41	38.41	-3.37%	1,160
Apr 16, 2026	37.05	39.75	37.05	39.75	39.75	5.15%	571
Apr 15, 2026	38.00	38.00	37.80	37.80	37.80	1.49%	225
Apr 14, 2026	37.83	37.83	37.25	37.25	37.25	-4.63%	200
Apr 13, 2026	39.00	40.00	39.00	39.06	39.06	-1.15%	720
Apr 9, 2026	39.51	39.51	39.51	39.51	39.51	5.68%	315
Apr 7, 2026	37.39	37.39	37.39	37.39	37.39	-1.63%	379
Apr 6, 2026	36.00	39.35	36.00	38.01	38.01	4.71%	3,695
Apr 2, 2026	36.29	36.29	36.29	36.29	36.29	-7.15%	1,000
Apr 1, 2026	39.09	39.09	39.09	39.09	39.09	11.15%	200
Mar 31, 2026	35.17	35.17	35.17	35.17	35.17	-3.11%	3,000
Mar 27, 2026	36.30	36.30	36.30	36.30	36.30	3.86%	200
Mar 26, 2026	36.63	38.10	34.95	34.95	34.95	-0.74%	954
Mar 24, 2026	35.80	35.80	34.43	35.21	35.21	-	409
Mar 23, 2026	35.75	35.75	35.21	35.21	35.21	0.94%	17,950
Mar 20, 2026	35.60	35.61	34.88	34.88	34.88	-5.35%	1,450
Mar 18, 2026	37.95	38.08	36.85	36.85	36.85	2.38%	2,859
Mar 17, 2026	36.69	36.69	36.00	36.00	36.00	1.11%	780
Mar 16, 2026	35.60	35.60	35.60	35.60	35.60	-	110
Mar 13, 2026	35.60	35.60	35.60	35.60	35.60	2.64%	113
Mar 9, 2026	37.60	37.60	33.96	34.69	34.69	-11.06%	1,380
Mar 4, 2026	39.00	39.00	39.00	39.00	39.00	-	513
Mar 3, 2026	40.00	40.00	38.50	39.00	39.00	-8.04%	4,138
Feb 27, 2026	42.41	42.41	42.41	42.41	42.41	2.81%	27,295
Feb 26, 2026	41.25	41.25	41.25	41.25	41.25	-4.40%	183
Feb 25, 2026	41.04	43.15	41.00	43.15	43.15	8.55%	1,900
Feb 24, 2026	38.45	40.95	38.45	39.75	39.75	-6.47%	2,123
Feb 19, 2026	42.50	42.50	42.50	42.50	42.50	-1.42%	112
Feb 18, 2026	40.91	43.11	40.91	43.11	43.11	0.50%	297
Feb 17, 2026	42.71	42.90	42.71	42.90	42.90	4.25%	35,600
Feb 13, 2026	43.50	43.50	41.15	41.15	41.15	-4.97%	28,200
Feb 12, 2026	43.37	44.00	43.20	43.30	43.30	0.83%	24,692
Feb 11, 2026	42.80	42.98	42.14	42.95	42.95	0.99%	186,049
Feb 10, 2026	43.05	43.05	42.53	42.53	42.53	1.25%	28,636
Feb 9, 2026	42.20	42.20	42.00	42.00	42.00	5.26%	61,626