SSUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	39.80	40.16	39.80	40.16	-	0.90%	200
Jul 6, 2026	38.00	39.80	38.00	39.80	39.80	1.12%	93,223
Jul 2, 2026	40.84	40.84	37.78	39.36	39.36	1.04%	49,391
Jul 1, 2026	38.40	39.29	38.40	38.96	38.96	1.74%	79,670
Jun 30, 2026	36.69	38.92	36.69	38.29	38.29	0.19%	148,244
Jun 29, 2026	37.98	38.50	37.51	38.22	38.22	-1.45%	54,401
Jun 26, 2026	38.35	39.25	38.24	38.78	38.78	2.95%	57,802
Jun 25, 2026	38.17	38.17	37.60	37.67	37.67	-2.91%	64,204
Jun 24, 2026	39.40	39.49	38.56	38.80	38.80	-1.39%	71,433
Jun 23, 2026	40.00	40.34	39.04	39.35	39.35	-2.39%	92,220
Jun 22, 2026	41.71	41.71	40.21	40.31	40.31	-0.98%	115,564
Jun 18, 2026	40.58	40.80	40.52	40.71	40.71	-0.18%	54,576
Jun 17, 2026	40.98	41.38	40.72	40.79	40.79	-0.31%	55,220
Jun 16, 2026	40.81	41.12	40.81	40.91	40.91	0.25%	74,514
Jun 15, 2026	41.07	41.07	40.68	40.81	40.81	3.11%	95,203
Jun 12, 2026	39.19	39.66	39.19	39.58	39.58	0.03%	52,011
Jun 11, 2026	38.61	39.63	38.52	39.57	39.57	0.92%	111,641
Jun 10, 2026	39.64	39.76	39.16	39.21	39.21	-3.92%	65,909
Jun 9, 2026	41.23	42.41	40.27	40.81	40.81	-3.11%	112,346
Jun 8, 2026	41.81	42.28	41.81	42.12	42.12	1.27%	90,279
Jun 5, 2026	42.43	42.85	41.59	41.59	41.59	-2.46%	76,913
Jun 4, 2026	42.50	42.80	42.09	42.64	42.64	0.28%	50,410
Jun 3, 2026	42.78	43.02	42.36	42.52	42.52	-1.15%	82,198
Jun 2, 2026	44.37	44.37	42.67	43.02	43.02	-1.41%	88,365
Jun 1, 2026	43.49	43.82	43.29	43.63	43.63	-0.95%	112,380
May 29, 2026	44.50	44.56	44.04	44.05	44.05	-2.07%	111,001
May 28, 2026	44.61	45.22	44.42	44.98	44.98	-0.57%	182,332
May 27, 2026	45.39	45.39	45.09	45.24	45.24	-2.31%	74,537
May 26, 2026	46.08	46.47	46.08	46.31	46.31	3.44%	253,821
May 22, 2026	44.41	45.01	44.41	44.77	44.77	-0.80%	57,531
May 21, 2026	44.11	45.24	44.11	45.13	45.13	-0.07%	85,777
May 20, 2026	45.00	45.79	44.26	45.16	45.16	-0.75%	75,251
May 19, 2026	47.00	47.00	45.18	45.50	45.50	-1.69%	94,359
May 18, 2026	47.46	47.46	45.90	46.28	46.28	-2.79%	149,527
May 15, 2026	47.91	47.91	47.15	47.61	47.61	-0.65%	117,195
May 14, 2026	46.00	48.15	46.00	47.92	47.92	-1.60%	117,957
May 13, 2026	48.35	48.85	48.35	48.70	48.70	3.20%	198,115
May 12, 2026	46.64	47.27	46.59	47.19	47.19	2.66%	102,104
May 11, 2026	46.37	46.40	45.75	45.97	45.97	-0.35%	132,796
May 8, 2026	46.02	46.32	45.95	46.13	46.13	-1.04%	59,594
May 7, 2026	47.00	47.73	46.20	46.62	46.62	4.43%	88,517
May 6, 2026	44.48	44.91	44.06	44.64	44.64	2.41%	75,263
May 5, 2026	42.84	43.75	42.84	43.59	43.59	1.29%	98,618
May 4, 2026	45.27	45.27	42.78	43.04	43.04	-1.25%	104,775
May 1, 2026	42.00	44.50	42.00	43.58	43.58	16.49%	111,178
Apr 30, 2026	35.22	37.74	35.22	37.41	37.41	4.64%	137,316
Apr 29, 2026	36.50	36.50	35.69	35.75	35.75	-1.41%	73,313
Apr 28, 2026	36.03	36.58	35.87	36.26	36.26	1.34%	128,934
Apr 27, 2026	35.93	36.69	35.63	35.78	35.78	-1.35%	143,345
Apr 24, 2026	36.18	36.53	36.07	36.27	36.27	0.64%	106,963