SSUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	10.52	10.78	10.51	10.74	10.74	1.42%	8,297
Nov 3, 2026	10.72	10.72	10.55	10.59	10.59	-0.19%	206,123
Nov 2, 2026	10.51	10.71	10.51	10.61	10.61	-0.22%	310,090
Oct 30, 2026	10.51	10.80	10.51	10.63	10.63	-4.37%	181,693
Oct 29, 2026	11.02	11.14	10.86	11.12	11.12	-0.27%	197,084
Oct 28, 2026	11.30	11.30	10.79	11.15	11.15	-1.59%	196,025
Oct 27, 2026	11.50	11.50	11.28	11.33	11.33	2.16%	293,346
Oct 26, 2026	10.69	11.11	10.69	11.09	11.09	2.40%	251,702
Oct 23, 2026	10.85	10.85	10.74	10.83	10.83	-0.09%	382,832
Oct 22, 2026	11.27	11.27	10.75	10.84	10.84	-1.45%	156,422
Oct 21, 2026	10.95	11.14	10.95	11.00	11.00	0.64%	207,637
Oct 20, 2026	11.05	11.05	10.51	10.93	10.93	-0.91%	324,987
Oct 19, 2026	10.63	11.07	10.62	11.03	11.03	0.36%	280,620
Oct 16, 2026	11.05	11.13	10.97	10.99	10.99	0.09%	169,727
Oct 15, 2026	10.78	10.98	10.50	10.98	10.98	-0.27%	282,064
Oct 14, 2026	10.66	11.10	10.66	11.01	11.01	-0.18%	266,663
Oct 13, 2026	11.43	11.43	10.90	11.03	11.03	1.66%	171,367
Oct 12, 2026	10.80	10.90	10.80	10.85	10.85	-0.37%	217,523
Oct 9, 2026	10.81	10.91	10.81	10.89	10.89	0.74%	182,957
Oct 8, 2026	10.50	10.93	10.50	10.81	10.81	-0.28%	249,048
Oct 7, 2026	10.50	11.26	10.50	10.84	10.84	-1.72%	284,381
Oct 6, 2026	10.98	11.11	10.97	11.03	11.03	-0.72%	240,067
Oct 5, 2026	11.46	11.46	10.83	11.11	11.11	-0.18%	177,028
Oct 2, 2026	10.70	11.21	10.70	11.13	11.13	0.72%	148,850
Oct 1, 2026	11.49	11.49	10.97	11.05	11.05	-1.65%	297,460
Sep 30, 2026	11.71	11.71	11.22	11.24	11.24	-0.40%	211,863
Sep 29, 2026	11.45	11.45	11.20	11.28	11.28	-1.14%	167,546
Sep 28, 2026	10.95	11.44	10.95	11.41	11.41	-0.78%	154,243
Sep 25, 2026	11.40	11.50	11.28	11.50	11.50	2.50%	223,924
Sep 24, 2026	11.14	11.43	10.93	11.22	11.22	-2.69%	270,713
Sep 23, 2026	11.20	12.03	11.20	11.53	11.53	-1.54%	158,290
Sep 22, 2026	11.88	11.88	11.61	11.71	11.71	0.86%	141,059
Sep 21, 2026	11.88	11.88	11.53	11.61	11.61	0.96%	165,999
Sep 18, 2026	11.82	11.82	11.41	11.50	11.50	-3.28%	369,988
Sep 17, 2026	11.96	12.03	11.74	11.89	11.89	3.30%	617,242
Sep 16, 2026	11.20	11.69	11.20	11.51	11.51	0.39%	153,936
Sep 15, 2026	11.30	11.80	11.30	11.47	11.47	-2.51%	201,098
Sep 14, 2026	11.40	12.00	11.40	11.76	11.76	-2.00%	158,788
Sep 11, 2026	11.41	12.04	11.41	12.00	12.00	3.18%	240,284
Sep 10, 2026	12.25	12.25	11.57	11.63	11.63	-1.86%	232,893
Sep 9, 2026	12.45	12.45	11.85	11.85	11.85	-1.20%	207,502
Sep 8, 2026	12.42	12.42	11.48	11.99	11.99	2.43%	221,165
Sep 4, 2026	11.75	12.09	11.66	11.71	11.71	-1.51%	162,439
Sep 3, 2026	11.79	11.97	11.77	11.89	11.89	4.90%	169,103
Sep 2, 2026	11.54	11.54	11.23	11.34	11.34	-0.17%	208,600
Sep 1, 2026	11.33	11.48	11.33	11.35	11.35	1.74%	189,562
Aug 31, 2026	11.24	11.24	11.15	11.16	11.16	0.63%	241,338
Aug 28, 2026	11.15	11.24	11.04	11.09	11.09	0.73%	145,711
Aug 27, 2026	10.89	11.03	10.89	11.01	11.01	-	130,741
Aug 26, 2026	11.11	11.11	11.00	11.01	11.01	-1.48%	217,085