SSUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	42.43	42.85	41.59	41.59	41.59	-2.46%	76,913
Jun 4, 2026	42.50	42.80	42.09	42.64	42.64	0.28%	50,410
Jun 3, 2026	42.78	43.02	42.36	42.52	42.52	-1.15%	82,198
Jun 2, 2026	44.37	44.37	42.67	43.02	43.02	-1.41%	88,365
Jun 1, 2026	43.49	43.82	43.29	43.63	43.63	-0.95%	112,380
May 29, 2026	44.50	44.56	44.04	44.05	44.05	-2.07%	111,001
May 28, 2026	44.61	45.22	44.42	44.98	44.98	-0.57%	182,332
May 27, 2026	45.39	45.39	45.09	45.24	45.24	-2.31%	74,537
May 26, 2026	46.08	46.47	46.08	46.31	46.31	3.44%	253,821
May 22, 2026	44.41	45.01	44.41	44.77	44.77	-0.80%	57,531
May 21, 2026	44.11	45.24	44.11	45.13	45.13	-0.07%	85,777
May 20, 2026	45.00	45.79	44.26	45.16	45.16	-0.75%	75,251
May 19, 2026	47.00	47.00	45.18	45.50	45.50	-1.69%	94,359
May 18, 2026	47.46	47.46	45.90	46.28	46.28	-2.79%	149,527
May 15, 2026	47.91	47.91	47.15	47.61	47.61	-0.65%	117,195
May 14, 2026	46.00	48.15	46.00	47.92	47.92	-1.60%	117,957
May 13, 2026	48.35	48.85	48.35	48.70	48.70	3.20%	198,115
May 12, 2026	46.64	47.27	46.59	47.19	47.19	2.66%	102,104
May 11, 2026	46.37	46.40	45.75	45.97	45.97	-0.35%	132,796
May 8, 2026	46.02	46.32	45.95	46.13	46.13	-1.04%	59,594
May 7, 2026	47.00	47.73	46.20	46.62	46.62	4.43%	88,517
May 6, 2026	44.48	44.91	44.06	44.64	44.64	2.41%	75,263
May 5, 2026	42.84	43.75	42.84	43.59	43.59	1.29%	98,618
May 4, 2026	45.27	45.27	42.78	43.04	43.04	-1.25%	104,775
May 1, 2026	42.00	44.50	42.00	43.58	43.58	16.49%	111,178
Apr 30, 2026	35.22	37.74	35.22	37.41	37.41	4.64%	137,316
Apr 29, 2026	36.50	36.50	35.69	35.75	35.75	-1.41%	73,313
Apr 28, 2026	36.03	36.58	35.87	36.26	36.26	1.34%	128,934
Apr 27, 2026	35.93	36.69	35.63	35.78	35.78	-1.35%	143,345
Apr 24, 2026	36.18	36.53	36.07	36.27	36.27	0.64%	106,963
Apr 23, 2026	36.33	36.34	35.70	36.04	36.04	-1.64%	145,731
Apr 22, 2026	36.90	37.63	36.36	36.64	36.64	-1.56%	92,435
Apr 21, 2026	37.42	37.67	36.99	37.22	37.22	-1.94%	69,350
Apr 20, 2026	37.00	38.70	37.00	37.96	37.96	-2.03%	103,059
Apr 17, 2026	38.82	39.09	38.63	38.74	38.74	1.11%	69,079
Apr 16, 2026	36.83	38.45	36.83	38.32	38.32	-0.48%	65,822
Apr 15, 2026	38.60	38.60	38.22	38.50	38.50	-0.84%	64,939
Apr 14, 2026	38.54	38.92	38.49	38.83	38.83	0.64%	58,272
Apr 13, 2026	39.25	39.25	37.74	38.58	38.58	-0.32%	74,464
Apr 10, 2026	38.57	38.79	38.46	38.70	38.70	-2.32%	64,840
Apr 9, 2026	39.22	39.77	39.00	39.62	39.62	-0.54%	84,939
Apr 8, 2026	39.99	40.04	39.66	39.84	39.84	4.44%	74,257
Apr 7, 2026	37.74	38.14	37.39	38.14	38.14	0.97%	73,542
Apr 6, 2026	38.86	38.86	37.57	37.78	37.78	-1.14%	82,984
Apr 2, 2026	38.30	38.32	37.50	38.21	38.21	-2.62%	154,523
Apr 1, 2026	37.65	39.51	37.65	39.24	39.24	4.97%	95,591
Mar 31, 2026	37.34	37.44	36.44	37.38	37.38	2.10%	79,466
Mar 30, 2026	36.76	37.30	36.56	36.61	36.61	0.49%	79,893
Mar 27, 2026	36.63	36.70	36.30	36.43	36.43	0.02%	76,323
Mar 26, 2026	35.47	37.14	35.47	36.42	36.42	-1.04%	79,544