SSUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	11.07	11.14	11.06	11.11	11.11	-0.18%	177,028
Oct 2, 2026	10.70	11.21	10.70	11.13	11.13	0.72%	148,850
Oct 1, 2026	11.49	11.49	10.97	11.05	11.05	-1.65%	297,460
Sep 30, 2026	11.71	11.71	11.22	11.24	11.24	-0.40%	211,863
Sep 29, 2026	11.45	11.45	11.20	11.28	11.28	-1.14%	167,546
Sep 28, 2026	10.95	11.44	10.95	11.41	11.41	-0.78%	154,243
Sep 25, 2026	11.40	11.50	11.28	11.50	11.50	2.50%	223,924
Sep 24, 2026	11.14	11.43	10.93	11.22	11.22	-2.69%	270,713
Sep 23, 2026	11.20	12.03	11.20	11.53	11.53	-1.54%	158,290
Sep 22, 2026	11.88	11.88	11.61	11.71	11.71	0.86%	141,059
Sep 21, 2026	11.88	11.88	11.53	11.61	11.61	0.96%	165,999
Sep 18, 2026	11.82	11.82	11.41	11.50	11.50	-3.28%	369,988
Sep 17, 2026	11.96	12.03	11.74	11.89	11.89	3.30%	617,242
Sep 16, 2026	11.20	11.69	11.20	11.51	11.51	0.39%	153,936
Sep 15, 2026	11.30	11.80	11.30	11.47	11.47	-2.51%	201,098
Sep 14, 2026	11.40	12.00	11.40	11.76	11.76	-2.00%	158,788
Sep 11, 2026	11.41	12.04	11.41	12.00	12.00	3.18%	240,284
Sep 10, 2026	12.25	12.25	11.57	11.63	11.63	-1.86%	232,893
Sep 9, 2026	12.45	12.45	11.85	11.85	11.85	-1.20%	207,502
Sep 8, 2026	12.42	12.42	11.48	11.99	11.99	2.43%	221,165
Sep 4, 2026	11.75	12.09	11.66	11.71	11.71	-1.51%	162,439
Sep 3, 2026	11.79	11.97	11.77	11.89	11.89	4.90%	169,103
Sep 2, 2026	11.54	11.54	11.23	11.34	11.34	-0.17%	208,600
Sep 1, 2026	11.33	11.48	11.33	11.35	11.35	1.74%	189,562
Aug 31, 2026	11.24	11.24	11.15	11.16	11.16	0.63%	241,338
Aug 28, 2026	11.15	11.24	11.04	11.09	11.09	0.73%	145,711
Aug 27, 2026	10.89	11.03	10.89	11.01	11.01	-	130,741
Aug 26, 2026	11.11	11.11	11.00	11.01	11.01	-1.48%	217,085
Aug 25, 2026	11.09	11.19	11.09	11.18	11.18	0.31%	240,145
Aug 24, 2026	11.14	11.18	11.08	11.14	11.14	3.15%	178,119
Aug 21, 2026	10.78	10.90	10.78	10.80	10.80	1.41%	169,459
Aug 20, 2026	10.62	10.75	10.56	10.65	10.65	-0.47%	213,266
Aug 19, 2026	10.80	10.90	10.65	10.70	10.70	-1.83%	217,793
Aug 18, 2026	11.13	11.13	10.89	10.90	10.90	-1.00%	147,415
Aug 17, 2026	11.02	11.06	10.91	11.01	11.01	-2.13%	239,602
Aug 14, 2026	11.31	11.35	11.20	11.25	11.25	0.54%	207,595
Aug 13, 2026	11.22	11.27	11.18	11.19	11.19	-0.80%	189,393
Aug 12, 2026	11.29	11.55	11.25	11.28	11.28	0.45%	227,621
Aug 11, 2026	11.43	11.43	11.19	11.23	11.23	0.36%	198,329
Aug 10, 2026	11.28	11.50	11.16	11.19	11.19	-2.23%	353,962
Aug 7, 2026	11.56	11.56	11.36	11.45	11.45	3.86%	316,499
Aug 6, 2026	10.97	11.13	10.97	11.02	11.02	1.38%	313,367
Aug 5, 2026	10.85	11.00	10.82	10.87	10.87	1.97%	262,087
Aug 4, 2026	10.62	10.69	10.54	10.66	10.66	1.33%	247,470
Aug 3, 2026	10.31	10.53	10.31	10.52	10.52	1.35%	373,126
Jul 31, 2026	10.06	10.70	10.06	10.38	10.38	2.57%	244,468
Jul 30, 2026	9.89	10.25	9.85	10.12	10.12	3.37%	443,960
Jul 29, 2026	9.76	9.95	9.72	9.79	9.79	-0.10%	267,889
Jul 28, 2026	9.80	9.85	9.67	9.80	9.80	0.20%	533,184
Jul 27, 2026	9.84	9.92	9.71	9.78	9.78	-0.37%	455,508