SSUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.49	36.49	36.05	36.23	-	1.26%	7,006
Apr 27, 2026	35.93	36.69	35.63	35.78	35.78	-1.35%	143,345
Apr 24, 2026	36.18	36.53	36.07	36.27	36.27	0.64%	106,963
Apr 23, 2026	36.33	36.34	35.70	36.04	36.04	-1.64%	145,731
Apr 22, 2026	36.90	37.63	36.36	36.64	36.64	-1.56%	92,435
Apr 21, 2026	37.42	37.67	36.99	37.22	37.22	-1.94%	69,350
Apr 20, 2026	37.00	38.70	37.00	37.96	37.96	-2.03%	103,059
Apr 17, 2026	38.82	39.09	38.63	38.74	38.74	1.11%	69,079
Apr 16, 2026	36.83	38.45	36.83	38.32	38.32	-0.48%	65,822
Apr 15, 2026	38.60	38.60	38.22	38.50	38.50	-0.84%	64,939
Apr 14, 2026	38.54	38.92	38.49	38.83	38.83	0.64%	58,272
Apr 13, 2026	39.25	39.25	37.74	38.58	38.58	-0.32%	74,464
Apr 10, 2026	38.57	38.79	38.46	38.70	38.70	-2.32%	64,840
Apr 9, 2026	39.22	39.77	39.00	39.62	39.62	-0.54%	84,939
Apr 8, 2026	39.99	40.04	39.66	39.84	39.84	4.44%	74,257
Apr 7, 2026	37.74	38.14	37.39	38.14	38.14	0.97%	73,542
Apr 6, 2026	38.86	38.86	37.57	37.78	37.78	-1.14%	82,984
Apr 2, 2026	38.30	38.32	37.50	38.21	38.21	-2.61%	154,523
Apr 1, 2026	37.65	39.51	37.65	39.24	39.24	4.97%	95,591
Mar 31, 2026	37.34	37.44	36.44	37.38	37.38	2.10%	79,466
Mar 30, 2026	36.76	37.30	36.56	36.61	36.61	0.49%	79,893
Mar 27, 2026	36.63	36.70	36.30	36.43	36.43	0.02%	76,323
Mar 26, 2026	35.47	37.14	35.47	36.42	36.42	-1.04%	79,544
Mar 25, 2026	36.84	36.94	36.70	36.81	36.81	1.35%	66,947
Mar 24, 2026	35.70	36.57	35.70	36.32	36.32	2.01%	81,350
Mar 23, 2026	35.03	36.01	34.65	35.60	35.60	2.45%	124,547
Mar 20, 2026	35.84	36.13	34.60	34.75	34.75	-3.26%	120,036
Mar 19, 2026	37.21	37.21	35.17	35.92	35.92	-2.18%	71,322
Mar 18, 2026	36.40	37.38	36.40	36.72	36.72	0.91%	106,279
Mar 17, 2026	34.88	36.59	34.88	36.39	36.39	1.48%	82,260
Mar 16, 2026	34.52	35.97	34.52	35.86	35.86	3.25%	149,552
Mar 13, 2026	33.63	35.35	33.63	34.73	34.73	-0.71%	98,135
Mar 12, 2026	35.60	35.60	33.88	34.98	34.98	-3.48%	124,571
Mar 11, 2026	37.31	37.31	35.88	36.24	36.24	-2.11%	64,477
Mar 10, 2026	35.69	37.67	35.69	37.02	37.02	1.54%	129,301
Mar 9, 2026	36.00	36.48	34.89	36.46	36.46	0.16%	133,712
Mar 6, 2026	36.70	36.70	36.06	36.40	36.40	-2.93%	108,305
Mar 5, 2026	39.00	39.00	37.05	37.50	37.50	-3.77%	132,579
Mar 4, 2026	39.30	39.30	38.28	38.97	38.97	-1.49%	106,364
Mar 3, 2026	40.01	40.01	38.25	39.56	39.56	-4.81%	159,350
Mar 2, 2026	42.60	42.60	41.18	41.56	41.56	-2.40%	94,660
Feb 27, 2026	42.51	42.75	42.38	42.58	42.58	2.48%	74,998
Feb 26, 2026	41.54	42.02	40.00	41.55	41.55	-0.65%	101,634
Feb 25, 2026	40.00	42.51	40.00	41.82	41.82	1.93%	74,685
Feb 24, 2026	40.00	41.14	40.00	41.03	41.03	-0.85%	93,868
Feb 23, 2026	41.32	41.66	41.32	41.38	41.38	0.15%	58,769
Feb 20, 2026	41.65	41.65	40.88	41.32	41.32	-3.30%	156,310
Feb 19, 2026	42.36	42.77	42.36	42.73	42.73	0.08%	103,018
Feb 18, 2026	42.65	42.89	42.60	42.70	42.70	-1.33%	61,322
Feb 17, 2026	43.75	43.80	41.17	43.27	43.27	-1.64%	125,784