SSUMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	47.30	47.30	46.13	46.16	-	-3.05%	3,087
May 15, 2026	47.91	47.91	47.15	47.61	47.61	-0.65%	117,195
May 14, 2026	46.00	48.15	46.00	47.92	47.92	-1.60%	117,957
May 13, 2026	48.35	48.85	48.35	48.70	48.70	3.20%	198,115
May 12, 2026	46.64	47.27	46.59	47.19	47.19	2.66%	102,104
May 11, 2026	46.37	46.40	45.75	45.97	45.97	-0.35%	132,796
May 8, 2026	46.02	46.32	45.95	46.13	46.13	-1.04%	59,594
May 7, 2026	47.00	47.73	46.20	46.62	46.62	4.43%	88,517
May 6, 2026	44.48	44.91	44.06	44.64	44.64	2.41%	75,263
May 5, 2026	42.84	43.75	42.84	43.59	43.59	1.29%	98,618
May 4, 2026	45.27	45.27	42.78	43.04	43.04	-1.25%	104,775
May 1, 2026	42.00	44.50	42.00	43.58	43.58	16.49%	111,178
Apr 30, 2026	35.22	37.74	35.22	37.41	37.41	4.64%	137,316
Apr 29, 2026	36.50	36.50	35.69	35.75	35.75	-1.41%	73,313
Apr 28, 2026	36.03	36.58	35.87	36.26	36.26	1.34%	128,934
Apr 27, 2026	35.93	36.69	35.63	35.78	35.78	-1.35%	143,345
Apr 24, 2026	36.18	36.53	36.07	36.27	36.27	0.64%	106,963
Apr 23, 2026	36.33	36.34	35.70	36.04	36.04	-1.64%	145,731
Apr 22, 2026	36.90	37.63	36.36	36.64	36.64	-1.56%	92,435
Apr 21, 2026	37.42	37.67	36.99	37.22	37.22	-1.94%	69,350
Apr 20, 2026	37.00	38.70	37.00	37.96	37.96	-2.03%	103,059
Apr 17, 2026	38.82	39.09	38.63	38.74	38.74	1.11%	69,079
Apr 16, 2026	36.83	38.45	36.83	38.32	38.32	-0.48%	65,822
Apr 15, 2026	38.60	38.60	38.22	38.50	38.50	-0.84%	64,939
Apr 14, 2026	38.54	38.92	38.49	38.83	38.83	0.64%	58,272
Apr 13, 2026	39.25	39.25	37.74	38.58	38.58	-0.32%	74,464
Apr 10, 2026	38.57	38.79	38.46	38.70	38.70	-2.32%	64,840
Apr 9, 2026	39.22	39.77	39.00	39.62	39.62	-0.54%	84,939
Apr 8, 2026	39.99	40.04	39.66	39.84	39.84	4.44%	74,257
Apr 7, 2026	37.74	38.14	37.39	38.14	38.14	0.97%	73,542
Apr 6, 2026	38.86	38.86	37.57	37.78	37.78	-1.14%	82,984
Apr 2, 2026	38.30	38.32	37.50	38.21	38.21	-2.61%	154,523
Apr 1, 2026	37.65	39.51	37.65	39.24	39.24	4.97%	95,591
Mar 31, 2026	37.34	37.44	36.44	37.38	37.38	2.10%	79,466
Mar 30, 2026	36.76	37.30	36.56	36.61	36.61	0.49%	79,893
Mar 27, 2026	36.63	36.70	36.30	36.43	36.43	0.02%	76,323
Mar 26, 2026	35.47	37.14	35.47	36.42	36.42	-1.04%	79,544
Mar 25, 2026	36.84	36.94	36.70	36.81	36.81	1.35%	67,214
Mar 24, 2026	35.70	36.57	35.70	36.32	36.32	2.01%	81,350
Mar 23, 2026	35.03	36.01	34.65	35.60	35.60	2.45%	124,563
Mar 20, 2026	35.84	36.13	34.60	34.75	34.75	-3.26%	120,036
Mar 19, 2026	37.21	37.21	35.17	35.92	35.92	-2.18%	71,322
Mar 18, 2026	36.40	37.38	36.40	36.72	36.72	0.91%	106,279
Mar 17, 2026	34.88	36.59	34.88	36.39	36.39	1.48%	82,260
Mar 16, 2026	34.52	35.97	34.52	35.86	35.86	3.25%	149,552
Mar 13, 2026	33.63	35.35	33.63	34.73	34.73	-0.71%	98,135
Mar 12, 2026	35.60	35.60	33.88	34.98	34.98	-3.48%	124,571
Mar 11, 2026	37.31	37.31	35.88	36.24	36.24	-2.11%	64,477
Mar 10, 2026	35.69	37.67	35.69	37.02	37.02	1.54%	129,301
Mar 9, 2026	36.00	36.48	34.89	36.46	36.46	0.16%	133,712