SSVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.45	0.48	0.44	0.45	0.45	4.28%	315,691
Apr 16, 2026	0.45	0.46	0.43	0.43	0.43	-1.75%	126,633
Apr 15, 2026	0.43	0.46	0.43	0.44	0.44	-0.45%	173,426
Apr 14, 2026	0.45	0.46	0.43	0.44	0.44	4.00%	304,767
Apr 13, 2026	0.40	0.43	0.39	0.43	0.43	-1.09%	219,537
Apr 10, 2026	0.45	0.45	0.42	0.43	0.43	-2.54%	224,689
Apr 9, 2026	0.41	0.44	0.41	0.44	0.44	11.14%	159,486
Apr 8, 2026	0.44	0.45	0.40	0.40	0.40	1.72%	433,424
Apr 7, 2026	0.40	0.42	0.37	0.39	0.39	-2.94%	843,547
Apr 6, 2026	0.41	0.41	0.39	0.40	0.40	-1.50%	235,949
Apr 2, 2026	0.39	0.42	0.38	0.41	0.41	-5.78%	383,972
Apr 1, 2026	0.46	0.46	0.41	0.43	0.43	0.72%	454,723
Mar 31, 2026	0.37	0.44	0.37	0.43	0.43	21.38%	530,464
Mar 30, 2026	0.39	0.39	0.35	0.35	0.35	-4.30%	151,323
Mar 27, 2026	0.35	0.40	0.35	0.37	0.37	1.48%	805,060
Mar 26, 2026	0.38	0.41	0.35	0.36	0.36	-12.00%	540,894
Mar 25, 2026	0.42	0.43	0.41	0.41	0.41	6.59%	350,634
Mar 24, 2026	0.41	0.41	0.37	0.39	0.39	1.75%	397,630
Mar 23, 2026	0.34	0.40	0.34	0.38	0.38	13.52%	858,980
Mar 20, 2026	0.37	0.38	0.33	0.34	0.34	-9.40%	989,143
Mar 19, 2026	0.34	0.38	0.33	0.37	0.37	2.88%	1,073,977
Mar 18, 2026	0.39	0.41	0.36	0.36	0.36	-12.48%	977,019
Mar 17, 2026	0.38	0.43	0.38	0.41	0.41	8.95%	753,723
Mar 16, 2026	0.37	0.41	0.37	0.38	0.38	-4.15%	751,484
Mar 13, 2026	0.44	0.44	0.38	0.40	0.40	-10.23%	1,073,399
Mar 12, 2026	0.50	0.50	0.44	0.44	0.44	-6.44%	290,840
Mar 11, 2026	0.50	0.50	0.45	0.47	0.47	-5.64%	307,965
Mar 10, 2026	0.48	0.52	0.48	0.50	0.50	3.83%	554,798
Mar 9, 2026	0.46	0.48	0.44	0.48	0.48	2.00%	643,145
Mar 6, 2026	0.48	0.50	0.46	0.47	0.47	-5.62%	909,463
Mar 5, 2026	0.52	0.52	0.47	0.50	0.50	-5.76%	436,025
Mar 4, 2026	0.57	0.57	0.52	0.53	0.53	-2.09%	347,670
Mar 3, 2026	0.57	0.61	0.52	0.54	0.54	-12.02%	682,268
Mar 2, 2026	0.67	0.67	0.59	0.61	0.61	-5.29%	771,137
Feb 27, 2026	0.62	0.68	0.59	0.65	0.65	7.19%	1,040,826
Feb 26, 2026	0.57	0.61	0.55	0.61	0.61	5.77%	513,953
Feb 25, 2026	0.58	0.61	0.57	0.57	0.57	4.00%	569,852
Feb 24, 2026	0.60	0.60	0.55	0.55	0.55	-7.56%	826,002
Feb 23, 2026	0.64	0.64	0.58	0.60	0.60	6.48%	1,008,939
Feb 20, 2026	0.51	0.58	0.49	0.56	0.56	13.97%	1,333,978
Feb 19, 2026	0.45	0.49	0.43	0.49	0.49	7.71%	276,879
Feb 18, 2026	0.47	0.48	0.45	0.46	0.46	-1.68%	753,207
Feb 17, 2026	0.49	0.49	0.44	0.46	0.46	-7.86%	596,754
Feb 13, 2026	0.51	0.57	0.48	0.50	0.50	-3.74%	1,143,633
Feb 12, 2026	0.63	0.63	0.51	0.52	0.52	-11.22%	1,268,907
Feb 11, 2026	0.63	0.63	0.53	0.59	0.59	3.16%	652,196
Feb 10, 2026	0.61	0.62	0.57	0.57	0.57	-6.00%	484,705
Feb 9, 2026	0.54	0.62	0.53	0.61	0.61	14.09%	1,504,294
Feb 6, 2026	0.51	0.54	0.48	0.53	0.53	4.46%	1,436,988
Feb 5, 2026	0.51	0.57	0.48	0.51	0.51	-16.59%	881,247