SSVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.48	0.48	0.44	0.47	0.47	-1.71%	208,194
Aug 10, 2026	0.48	0.49	0.46	0.47	0.47	2.84%	455,958
Aug 7, 2026	0.46	0.48	0.45	0.46	0.46	4.18%	350,223
Aug 6, 2026	0.44	0.46	0.42	0.44	0.44	-	282,174
Aug 5, 2026	0.47	0.47	0.34	0.44	0.44	12.90%	748,753
Aug 4, 2026	0.37	0.40	0.37	0.39	0.39	8.78%	271,036
Aug 3, 2026	0.35	0.36	0.35	0.36	0.36	-0.08%	72,975
Jul 31, 2026	0.37	0.41	0.36	0.36	0.36	-4.88%	428,960
Jul 30, 2026	0.36	0.38	0.36	0.38	0.38	10.25%	285,685
Jul 29, 2026	0.35	0.36	0.33	0.34	0.34	-0.80%	248,078
Jul 28, 2026	0.33	0.36	0.33	0.35	0.35	-4.66%	120,396
Jul 27, 2026	0.36	0.37	0.34	0.36	0.36	4.68%	96,170
Jul 24, 2026	0.36	0.37	0.35	0.35	0.35	-3.98%	164,605
Jul 23, 2026	0.35	0.36	0.35	0.36	0.36	-3.91%	337,655
Jul 22, 2026	0.37	0.39	0.36	0.38	0.38	4.03%	577,110
Jul 21, 2026	0.31	0.36	0.31	0.36	0.36	12.16%	339,240
Jul 20, 2026	0.31	0.33	0.31	0.32	0.32	2.93%	192,634
Jul 17, 2026	0.31	0.33	0.31	0.31	0.31	-0.89%	220,615
Jul 16, 2026	0.33	0.35	0.31	0.32	0.32	-6.45%	154,133
Jul 15, 2026	0.31	0.34	0.31	0.34	0.34	9.03%	426,293
Jul 14, 2026	0.33	0.33	0.31	0.31	0.31	1.24%	188,492
Jul 13, 2026	0.33	0.33	0.30	0.31	0.31	-6.48%	52,730
Jul 10, 2026	0.32	0.33	0.31	0.33	0.33	1.66%	90,682
Jul 9, 2026	0.33	0.33	0.31	0.32	0.32	1.73%	294,891
Jul 8, 2026	0.32	0.32	0.30	0.32	0.32	0.84%	296,457
Jul 7, 2026	0.35	0.35	0.31	0.31	0.31	-7.09%	152,937
Jul 6, 2026	0.36	0.36	0.34	0.34	0.34	3.95%	327,967
Jul 2, 2026	0.34	0.34	0.32	0.33	0.33	-2.56%	369,165
Jul 1, 2026	0.29	0.35	0.29	0.33	0.33	9.38%	164,573
Jun 30, 2026	0.30	0.31	0.29	0.31	0.31	2.87%	230,260
Jun 29, 2026	0.31	0.31	0.29	0.30	0.30	-2.79%	121,274
Jun 26, 2026	0.32	0.32	0.30	0.31	0.31	6.24%	323,349
Jun 25, 2026	0.30	0.31	0.29	0.29	0.29	-2.55%	471,668
Jun 24, 2026	0.28	0.30	0.28	0.29	0.29	0.55%	464,848
Jun 23, 2026	0.33	0.33	0.29	0.29	0.29	-9.93%	471,242
Jun 22, 2026	0.33	0.34	0.32	0.33	0.33	-2.90%	240,669
Jun 18, 2026	0.35	0.37	0.33	0.34	0.34	-7.59%	714,578
Jun 17, 2026	0.39	0.40	0.36	0.36	0.36	-6.26%	351,961
Jun 16, 2026	0.40	0.41	0.37	0.39	0.39	1.76%	104,265
Jun 15, 2026	0.40	0.40	0.37	0.38	0.38	6.12%	297,194
Jun 12, 2026	0.38	0.38	0.33	0.36	0.36	0.90%	323,419
Jun 11, 2026	0.32	0.35	0.31	0.35	0.35	14.48%	324,997
Jun 10, 2026	0.28	0.35	0.28	0.31	0.31	-1.80%	298,769
Jun 9, 2026	0.31	0.33	0.30	0.32	0.32	-1.35%	200,662
Jun 8, 2026	0.34	0.34	0.32	0.32	0.32	-2.74%	422,909
Jun 5, 2026	0.38	0.40	0.32	0.33	0.33	-12.78%	601,132
Jun 4, 2026	0.38	0.39	0.37	0.38	0.38	-0.71%	179,680
Jun 3, 2026	0.46	0.46	0.37	0.38	0.38	-2.61%	343,812
Jun 2, 2026	0.44	0.48	0.38	0.39	0.39	-7.61%	614,895
Jun 1, 2026	0.42	0.43	0.39	0.42	0.42	1.52%	355,579