SSVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.32	0.30	0.31	0.31	6.24%	323,349
Jun 25, 2026	0.30	0.31	0.29	0.29	0.29	-2.55%	471,668
Jun 24, 2026	0.28	0.30	0.28	0.29	0.29	0.55%	464,848
Jun 23, 2026	0.33	0.33	0.29	0.29	0.29	-9.93%	471,242
Jun 22, 2026	0.33	0.34	0.32	0.33	0.33	-2.90%	240,669
Jun 18, 2026	0.35	0.37	0.33	0.34	0.34	-7.59%	714,578
Jun 17, 2026	0.39	0.40	0.36	0.36	0.36	-6.26%	351,961
Jun 16, 2026	0.40	0.41	0.37	0.39	0.39	1.76%	104,265
Jun 15, 2026	0.40	0.40	0.37	0.38	0.38	6.12%	297,194
Jun 12, 2026	0.38	0.38	0.33	0.36	0.36	0.90%	323,419
Jun 11, 2026	0.32	0.35	0.31	0.35	0.35	14.48%	324,997
Jun 10, 2026	0.28	0.35	0.28	0.31	0.31	-1.80%	298,769
Jun 9, 2026	0.31	0.33	0.30	0.32	0.32	-1.35%	200,662
Jun 8, 2026	0.34	0.34	0.32	0.32	0.32	-2.74%	422,909
Jun 5, 2026	0.38	0.40	0.32	0.33	0.33	-12.78%	601,132
Jun 4, 2026	0.38	0.39	0.37	0.38	0.38	-0.71%	179,680
Jun 3, 2026	0.46	0.46	0.37	0.38	0.38	-2.61%	343,812
Jun 2, 2026	0.44	0.48	0.38	0.39	0.39	-7.61%	614,895
Jun 1, 2026	0.42	0.43	0.39	0.42	0.42	1.52%	355,579
May 29, 2026	0.40	0.42	0.39	0.42	0.42	2.64%	208,667
May 28, 2026	0.39	0.43	0.38	0.41	0.41	2.08%	295,051
May 27, 2026	0.41	0.41	0.40	0.40	0.40	-5.48%	123,928
May 26, 2026	0.34	0.42	0.34	0.42	0.42	7.69%	424,292
May 22, 2026	0.40	0.42	0.38	0.39	0.39	-4.22%	283,906
May 21, 2026	0.39	0.41	0.37	0.41	0.41	2.96%	230,160
May 20, 2026	0.35	0.41	0.35	0.40	0.40	4.46%	229,041
May 19, 2026	0.39	0.39	0.37	0.38	0.38	-5.87%	353,992
May 18, 2026	0.44	0.44	0.39	0.40	0.40	-3.08%	137,356
May 15, 2026	0.46	0.46	0.39	0.42	0.42	-5.70%	370,520
May 14, 2026	0.46	0.46	0.43	0.44	0.44	-5.94%	265,673
May 13, 2026	0.48	0.50	0.44	0.47	0.47	-0.70%	690,328
May 12, 2026	0.43	0.47	0.42	0.47	0.47	7.88%	476,745
May 11, 2026	0.42	0.47	0.41	0.44	0.44	2.80%	579,629
May 8, 2026	0.40	0.44	0.40	0.42	0.42	5.35%	534,974
May 7, 2026	0.45	0.45	0.40	0.40	0.40	0.48%	369,415
May 6, 2026	0.35	0.41	0.35	0.40	0.40	11.56%	362,485
May 5, 2026	0.38	0.39	0.36	0.36	0.36	-4.08%	201,884
May 4, 2026	0.40	0.41	0.36	0.38	0.38	-2.87%	456,533
May 1, 2026	0.39	0.40	0.38	0.39	0.39	2.73%	247,014
Apr 30, 2026	0.40	0.40	0.36	0.38	0.38	5.96%	482,621
Apr 29, 2026	0.36	0.37	0.35	0.35	0.35	-1.44%	132,474
Apr 28, 2026	0.39	0.39	0.35	0.36	0.36	-5.76%	326,567
Apr 27, 2026	0.37	0.38	0.36	0.38	0.38	2.27%	340,344
Apr 24, 2026	0.38	0.39	0.37	0.37	0.37	0.95%	118,058
Apr 23, 2026	0.42	0.42	0.36	0.37	0.37	-8.19%	310,452
Apr 22, 2026	0.41	0.42	0.39	0.40	0.40	5.08%	293,952
Apr 21, 2026	0.43	0.43	0.38	0.38	0.38	-11.41%	503,943
Apr 20, 2026	0.49	0.49	0.42	0.43	0.43	-3.97%	174,401
Apr 17, 2026	0.45	0.48	0.44	0.45	0.45	4.29%	409,191
Apr 16, 2026	0.45	0.46	0.43	0.43	0.43	-1.76%	126,633