SSVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.41	0.40	0.41	0.41	2.60%	182,907
Sep 24, 2026	0.45	0.45	0.39	0.40	0.40	-2.82%	122,171
Sep 23, 2026	0.43	0.45	0.40	0.41	0.41	-5.08%	153,177
Sep 22, 2026	0.41	0.44	0.41	0.43	0.43	2.91%	123,701
Sep 21, 2026	0.45	0.45	0.41	0.42	0.42	-2.62%	110,135
Sep 18, 2026	0.44	0.45	0.42	0.43	0.43	0.09%	93,720
Sep 17, 2026	0.38	0.44	0.38	0.43	0.43	8.65%	196,453
Sep 16, 2026	0.42	0.42	0.39	0.40	0.40	-2.33%	221,064
Sep 15, 2026	0.35	0.41	0.35	0.41	0.41	1.72%	156,990
Sep 14, 2026	0.41	0.43	0.39	0.40	0.40	-8.09%	500,823
Sep 11, 2026	0.52	0.52	0.42	0.44	0.44	-0.14%	292,075
Sep 10, 2026	0.46	0.46	0.44	0.44	0.44	-6.82%	395,848
Sep 9, 2026	0.47	0.48	0.46	0.47	0.47	1.72%	305,229
Sep 8, 2026	0.45	0.48	0.45	0.46	0.46	2.59%	357,912
Sep 4, 2026	0.43	0.45	0.42	0.45	0.45	0.49%	211,586
Sep 3, 2026	0.43	0.45	0.43	0.45	0.45	6.91%	146,840
Sep 2, 2026	0.43	0.44	0.41	0.42	0.42	1.79%	164,590
Sep 1, 2026	0.43	0.44	0.41	0.41	0.41	-6.86%	233,407
Aug 31, 2026	0.43	0.45	0.43	0.44	0.44	-1.30%	138,029
Aug 28, 2026	0.47	0.48	0.43	0.45	0.45	-3.04%	315,509
Aug 27, 2026	0.45	0.48	0.45	0.46	0.46	0.32%	237,489
Aug 26, 2026	0.45	0.49	0.45	0.46	0.46	-2.54%	207,657
Aug 25, 2026	0.46	0.47	0.45	0.47	0.47	-0.08%	148,374
Aug 24, 2026	0.49	0.49	0.46	0.47	0.47	0.45%	253,697
Aug 21, 2026	0.49	0.50	0.47	0.47	0.47	-3.54%	380,104
Aug 20, 2026	0.48	0.52	0.47	0.49	0.49	3.40%	942,598
Aug 19, 2026	0.42	0.47	0.42	0.47	0.47	7.95%	536,589
Aug 18, 2026	0.45	0.46	0.42	0.44	0.44	-4.16%	336,746
Aug 17, 2026	0.44	0.47	0.44	0.45	0.45	0.07%	235,772
Aug 14, 2026	0.44	0.47	0.44	0.45	0.45	3.14%	174,557
Aug 13, 2026	0.45	0.45	0.44	0.44	0.44	-1.09%	209,733
Aug 12, 2026	0.47	0.47	0.44	0.45	0.45	-4.51%	257,541
Aug 11, 2026	0.48	0.48	0.44	0.47	0.47	-1.71%	208,194
Aug 10, 2026	0.48	0.49	0.46	0.47	0.47	2.84%	455,958
Aug 7, 2026	0.46	0.48	0.45	0.46	0.46	4.18%	350,223
Aug 6, 2026	0.44	0.46	0.42	0.44	0.44	-	282,174
Aug 5, 2026	0.47	0.47	0.34	0.44	0.44	12.90%	748,753
Aug 4, 2026	0.37	0.40	0.37	0.39	0.39	8.78%	271,036
Aug 3, 2026	0.35	0.36	0.35	0.36	0.36	-0.08%	72,975
Jul 31, 2026	0.37	0.41	0.36	0.36	0.36	-4.88%	428,960
Jul 30, 2026	0.36	0.38	0.36	0.38	0.38	10.25%	285,685
Jul 29, 2026	0.35	0.36	0.33	0.34	0.34	-0.80%	248,078
Jul 28, 2026	0.33	0.36	0.33	0.35	0.35	-4.66%	120,396
Jul 27, 2026	0.36	0.37	0.34	0.36	0.36	4.68%	96,170
Jul 24, 2026	0.36	0.37	0.35	0.35	0.35	-3.98%	164,605
Jul 23, 2026	0.35	0.36	0.35	0.36	0.36	-3.91%	337,655
Jul 22, 2026	0.37	0.39	0.36	0.38	0.38	4.03%	577,110
Jul 21, 2026	0.31	0.36	0.31	0.36	0.36	12.16%	339,240
Jul 20, 2026	0.31	0.33	0.31	0.32	0.32	2.93%	192,634
Jul 17, 2026	0.31	0.33	0.31	0.31	0.31	-0.89%	220,615