SSVFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.27	0.29	0.26	0.28	0.28	9.36%	376,096
Nov 6, 2026	0.23	0.26	0.23	0.26	0.26	0.92%	210,066
Nov 5, 2026	0.28	0.29	0.23	0.26	0.26	-7.33%	346,397
Nov 4, 2026	0.26	0.28	0.26	0.28	0.28	16.25%	465,006
Nov 3, 2026	0.25	0.25	0.24	0.24	0.24	-2.86%	122,547
Nov 2, 2026	0.26	0.27	0.25	0.25	0.25	-2.00%	138,333
Oct 30, 2026	0.26	0.27	0.24	0.25	0.25	-5.55%	874,290
Oct 29, 2026	0.26	0.27	0.26	0.27	0.27	-6.31%	162,846
Oct 28, 2026	0.28	0.28	0.27	0.28	0.28	-3.00%	241,913
Oct 27, 2026	0.27	0.29	0.27	0.29	0.29	6.81%	232,684
Oct 26, 2026	0.27	0.28	0.27	0.27	0.27	-2.50%	387,461
Oct 23, 2026	0.27	0.28	0.27	0.28	0.28	1.97%	336,658
Oct 22, 2026	0.30	0.30	0.27	0.27	0.27	-11.35%	392,738
Oct 21, 2026	0.30	0.32	0.30	0.31	0.31	1.40%	64,185
Oct 20, 2026	0.31	0.32	0.31	0.31	0.31	-2.20%	30,110
Oct 19, 2026	0.26	0.32	0.26	0.31	0.31	-0.52%	197,567
Oct 16, 2026	0.31	0.33	0.31	0.31	0.31	-0.16%	182,078
Oct 15, 2026	0.32	0.32	0.29	0.31	0.31	4.83%	549,272
Oct 14, 2026	0.32	0.32	0.30	0.30	0.30	-5.66%	780,031
Oct 13, 2026	0.34	0.34	0.32	0.32	0.32	-7.29%	687,498
Oct 12, 2026	0.36	0.36	0.33	0.34	0.34	-0.81%	47,539
Oct 9, 2026	0.36	0.36	0.34	0.35	0.35	4.50%	235,904
Oct 8, 2026	0.32	0.33	0.32	0.33	0.33	1.60%	118,389
Oct 7, 2026	0.33	0.34	0.32	0.33	0.33	-6.06%	125,455
Oct 6, 2026	0.34	0.35	0.33	0.35	0.35	3.04%	222,003
Oct 5, 2026	0.34	0.34	0.32	0.34	0.34	-1.04%	388,775
Oct 2, 2026	0.37	0.37	0.33	0.34	0.34	-3.46%	256,573
Oct 1, 2026	0.36	0.36	0.34	0.35	0.35	-2.73%	310,504
Sep 30, 2026	0.38	0.38	0.36	0.36	0.36	-0.79%	237,451
Sep 29, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	234,467
Sep 28, 2026	0.38	0.40	0.36	0.37	0.37	-9.78%	402,705
Sep 25, 2026	0.40	0.41	0.40	0.41	0.41	2.60%	182,907
Sep 24, 2026	0.45	0.45	0.39	0.40	0.40	-2.82%	122,171
Sep 23, 2026	0.43	0.45	0.40	0.41	0.41	-5.08%	153,177
Sep 22, 2026	0.41	0.44	0.41	0.43	0.43	2.91%	123,701
Sep 21, 2026	0.45	0.45	0.41	0.42	0.42	-2.62%	110,135
Sep 18, 2026	0.44	0.45	0.42	0.43	0.43	0.09%	93,720
Sep 17, 2026	0.38	0.44	0.38	0.43	0.43	8.65%	196,453
Sep 16, 2026	0.42	0.42	0.39	0.40	0.40	-2.33%	221,064
Sep 15, 2026	0.35	0.41	0.35	0.41	0.41	1.72%	156,990
Sep 14, 2026	0.41	0.43	0.39	0.40	0.40	-8.09%	500,823
Sep 11, 2026	0.52	0.52	0.42	0.44	0.44	-0.14%	292,075
Sep 10, 2026	0.46	0.46	0.44	0.44	0.44	-6.82%	395,848
Sep 9, 2026	0.47	0.48	0.46	0.47	0.47	1.72%	305,229
Sep 8, 2026	0.45	0.48	0.45	0.46	0.46	2.59%	357,912
Sep 4, 2026	0.43	0.45	0.42	0.45	0.45	0.49%	211,586
Sep 3, 2026	0.43	0.45	0.43	0.45	0.45	6.91%	146,840
Sep 2, 2026	0.43	0.44	0.41	0.42	0.42	1.79%	164,590
Sep 1, 2026	0.43	0.44	0.41	0.41	0.41	-6.86%	233,407
Aug 31, 2026	0.43	0.45	0.43	0.44	0.44	-1.30%	138,029