Sassy Gold Corp. (SSYRF)
OTCMKTS · Delayed Price · Currency is USD
0.0030
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
SSYRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 200 |
| Aug 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.21% | 9,000 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,206 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -34.78% | 87,500 |
| Jul 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.78% | 2,800 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.67% | 1,550 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 30,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 20,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 318.97% | 200 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.23% | 1,120 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 320.69% | 200 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00% | 5,000 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.21% | 1,699 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.53% | 964 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 166.90% | 1,000 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.65% | 11,800 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.31% | 2,000 |
| Mar 5, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -1.54% | 283 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.86% | 1,000 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 1.00% | 1,103 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.02% | 10,000 |