Sassy Gold Corp. (SSYRF)
OTCMKTS · Delayed Price · Currency is USD
0.00468
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
SSYRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.67% | 1,550 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 30,000 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 20,000 |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 318.97% | 200 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.23% | 1,120 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 320.69% | 200 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00% | 5,000 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.21% | 1,699 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.53% | 964 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 166.90% | 1,000 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.65% | 11,800 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.31% | 2,000 |
| Mar 5, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -1.54% | 283 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -40.86% | 1,000 |
| Feb 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 1.00% | 1,103 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.02% | 10,000 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 41,119 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.75% | 1,200 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 140,500 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 20,000 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.51% | 20,000 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.46% | 26,587 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 128.07% | 229,020 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 275 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.38% | 2,603 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.77% | 63,860 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.72% | 2,772 |
| Jan 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.63% | 1,019 |
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -67.72% | 10,000 |
| Dec 31, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 209.76% | 31,013 |
| Dec 30, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | - | 35,965 |
| Dec 29, 2025 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -61.50% | 20,942 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53.39% | 15,900 |
| Dec 23, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 15.40% | 2,124 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 335.09% | 16,620 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.29% | 64,020 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,980 |