ScanTech AI Systems Inc. (STAI)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Sep 28, 2026
ScanTech AI Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,598 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,130 |
| Sep 23, 2026 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 |
| Sep 22, 2026 | 0.01 | 0.08 | 0.00 | 0.00 | 0.00 | -95.45% | 953 |
| Sep 21, 2026 | 0.01 | 0.08 | 0.01 | 0.01 | 0.01 | - | 729 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,656 |
| Sep 16, 2026 | 0.01 | 0.11 | 0.01 | 0.01 | 0.01 | 2.00% | 5,206 |
| Sep 14, 2026 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,232 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 620 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 283 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,638 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 855 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,413 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 17,241 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.36% | 419 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 967 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 720 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 202 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.27% | 1,140 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 153 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 2,396 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81.82% | 1,401 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,583 |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 557 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.59% | 884 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 386 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.50% | 32,149 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 7,106 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.54% | 1,099 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 323 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.20% | 552 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00% | 486 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 585 |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 447 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 153 |
| Jul 24, 2026 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 50.00% | 3,158 |
| Jul 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,381 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -99.13% | 956 |
| Jul 21, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -42.66% | 1,000 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -24.22% | 30,254 |
| Jul 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.10% | 4,800 |
| Jul 15, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 35,673 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.63% | 33,733 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.07% | 6,994 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.34% | 4,866 |
| Jul 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -11.00% | 3,477 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.83% | 11,068 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -11.79% | 24,960 |
| Jul 6, 2026 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | -12.45% | 10,190 |
| Jul 2, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 15.87% | 17,065 |