Strabag SE (STBBF)
OTCMKTS · Delayed Price · Currency is USD
119.40
0.00 (0.00%)
Sep 10, 2026, 10:56 AM EST
STBBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 12.96% | 100 |
| Aug 28, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 7.84% | 102 |
| Jul 20, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -4.51% | 100 |
| Jun 23, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -1.25% | 100 |
| Jun 9, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -1.47% | 100 |
| Apr 14, 2026 | 111.08 | 111.08 | 105.50 | 105.50 | 105.50 | 8.26% | 500 |