Strabag SE (STBBF)
OTCMKTS · Delayed Price · Currency is USD
105.50
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST
STBBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 111.08 | 111.08 | 105.50 | 105.50 | 105.50 | 8.26% | 500 |
| Mar 20, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -12.39% | 100 |
| Feb 20, 2026 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 5.94% | 100 |
| Feb 18, 2026 | 113.45 | 113.45 | 105.00 | 105.00 | 105.00 | -0.09% | 1,100 |
| Jan 28, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 13.29% | 100 |
| Dec 19, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -0.28% | 143 |
| Dec 12, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0.80% | 107 |
| Dec 11, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 19.72% | 100 |
| Nov 11, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -16.44% | 400 |