Strabag SE (STBBF)
OTCMKTS · Delayed Price · Currency is USD
98.02
-4.63 (-4.51%)
Jul 20, 2026, 3:10 PM EST
STBBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | -4.51% | 100 |
| Jun 23, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -1.25% | 100 |
| Jun 9, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | -1.47% | 100 |
| Apr 14, 2026 | 111.08 | 111.08 | 105.50 | 105.50 | 105.50 | 8.26% | 500 |
| Mar 20, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -12.39% | 100 |
| Feb 20, 2026 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 5.94% | 100 |
| Feb 18, 2026 | 113.45 | 113.45 | 105.00 | 105.00 | 105.00 | -0.09% | 1,100 |