STBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	13.89	13.90	13.81	13.85	13.85	0.07%	170,210
Mar 24, 2026	13.87	13.94	13.80	13.84	13.84	0.80%	189,859
Mar 23, 2026	13.79	13.87	13.65	13.73	13.73	-0.44%	233,251
Mar 20, 2026	13.97	14.00	13.68	13.79	13.79	-1.85%	140,988
Mar 19, 2026	14.01	14.18	13.93	14.05	14.05	-1.33%	107,275
Mar 18, 2026	14.36	14.37	14.21	14.24	14.24	-0.77%	103,132
Mar 17, 2026	14.35	14.42	14.23	14.35	14.35	0.63%	202,153
Mar 16, 2026	14.22	14.28	14.21	14.26	14.26	-0.28%	246,810
Mar 13, 2026	14.40	14.40	14.20	14.30	14.30	-0.90%	168,134
Mar 12, 2026	14.51	14.63	14.42	14.43	14.43	-1.37%	163,962
Mar 11, 2026	14.60	14.67	14.60	14.63	14.63	-1.15%	204,089
Mar 10, 2026	14.51	14.92	14.51	14.80	14.80	-0.20%	339,662
Mar 9, 2026	15.50	15.50	14.62	14.83	14.83	1.16%	130,537
Mar 6, 2026	14.69	14.74	14.62	14.66	14.66	-0.14%	209,961
Mar 5, 2026	14.77	15.53	14.59	14.68	14.68	-3.36%	149,160
Mar 4, 2026	15.04	15.19	15.00	15.19	15.19	1.41%	119,327
Mar 3, 2026	15.00	15.02	14.80	14.98	14.98	-1.71%	68,739
Mar 2, 2026	15.25	15.27	15.19	15.24	15.24	-2.74%	54,496
Feb 27, 2026	15.68	15.70	15.65	15.67	15.67	0.71%	63,870
Feb 26, 2026	14.94	15.57	14.94	15.56	15.56	0.84%	73,177
Feb 25, 2026	15.47	15.47	15.33	15.43	15.43	-0.45%	194,258
Feb 24, 2026	15.46	15.54	15.46	15.50	15.50	-1.46%	73,701
Feb 23, 2026	15.71	15.78	15.66	15.73	15.73	0.38%	50,433
Feb 20, 2026	15.57	15.67	15.57	15.67	15.67	1.35%	34,194
Feb 19, 2026	15.51	15.53	15.42	15.46	15.46	-2.02%	52,712
Feb 18, 2026	16.28	16.43	15.74	15.78	15.78	0.25%	51,386
Feb 17, 2026	15.63	15.74	15.60	15.74	15.74	-0.86%	61,163
Feb 13, 2026	16.29	16.29	15.57	15.88	15.88	0.93%	30,871
Feb 12, 2026	15.83	15.97	15.21	15.73	15.73	-6.87%	49,304
Feb 11, 2026	16.79	16.92	16.79	16.89	16.89	0.96%	40,645
Feb 10, 2026	16.73	16.75	16.71	16.73	16.73	0.18%	105,684
Feb 9, 2026	16.65	16.73	16.65	16.70	16.70	0.18%	38,418
Feb 6, 2026	16.59	16.72	16.46	16.67	16.67	1.65%	25,949
Feb 5, 2026	16.46	16.50	16.40	16.40	16.40	-	31,697
Feb 4, 2026	16.38	16.49	16.38	16.40	16.40	2.05%	42,556
Feb 3, 2026	16.07	16.14	16.07	16.07	16.07	0.25%	29,709
Feb 2, 2026	16.01	16.06	15.99	16.03	16.03	1.68%	57,094
Jan 30, 2026	15.73	15.77	15.70	15.77	15.77	0.61%	91,104
Jan 29, 2026	15.66	15.67	15.57	15.67	15.67	-0.25%	47,100
Jan 28, 2026	15.75	15.76	15.62	15.71	15.71	-2.43%	29,352
Jan 27, 2026	16.07	16.11	15.73	16.10	16.10	-0.36%	27,342
Jan 26, 2026	16.26	16.33	16.13	16.16	16.16	1.18%	40,290
Jan 23, 2026	16.17	16.25	15.74	15.97	15.97	0.64%	18,296
Jan 22, 2026	15.79	15.87	15.77	15.87	15.87	0.13%	140,541
Jan 21, 2026	15.81	15.85	15.79	15.85	15.85	-0.13%	71,823
Jan 20, 2026	15.61	15.93	15.61	15.87	15.87	2.99%	35,960
Jan 16, 2026	14.90	15.59	14.90	15.41	15.41	0.78%	63,281
Jan 15, 2026	15.28	15.30	15.26	15.29	15.29	-0.62%	52,816
Jan 14, 2026	15.36	15.40	15.35	15.39	15.39	1.42%	31,706
Jan 13, 2026	15.21	15.21	15.15	15.17	15.17	-1.55%	72,133