Suntory Beverage & Food Limited (STBFY)
OTCMKTS · Delayed Price · Currency is USD
16.07
-0.02 (-0.09%)
Jun 6, 2025, 3:50 PM EDT

Suntory Beverage & Food Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202516.1116.1116.0116.0716.07-0.09%28,096
Jun 5, 202516.1516.1616.0716.0816.08-1.35%16,429
Jun 4, 202516.0816.3115.9716.3016.30-0.15%45,207
Jun 3, 202516.3916.3916.2716.3316.333.19%23,864
Jun 2, 202515.9716.2615.6515.8215.82-2.35%23,769
May 30, 202516.1816.2016.1516.2016.201.12%15,015
May 29, 202515.9916.1015.9916.0216.02-0.44%21,614
May 28, 202516.1316.1516.0716.0916.09-1.17%15,529
May 27, 202516.1116.2816.1116.2816.281.65%18,414
May 23, 202516.8416.8415.7416.0216.02-0.84%13,959
May 22, 202515.9816.2015.9816.1516.15-0.98%12,687
May 21, 202516.4416.4616.3016.3116.311.20%12,454
May 20, 202516.1216.1816.1016.1216.12-0.40%13,647
May 19, 202516.2116.2616.1816.1816.18-0.92%20,557
May 16, 202516.3316.3316.2416.3316.332.25%27,335
May 15, 202516.2116.3515.9115.9715.971.53%13,780
May 14, 202516.2016.2015.6915.7315.73-5.72%18,482
May 13, 202516.6616.8216.5216.6916.69-4.82%8,313
May 12, 202517.6017.6017.3317.5317.530.29%10,655
May 9, 202517.5617.6017.4817.4817.481.86%6,757
May 8, 202517.5917.9517.1617.1617.160.67%7,985
May 7, 202517.1017.1117.0317.0517.05-1.70%41,423
May 6, 202517.4017.4617.3117.3417.340.35%8,869
May 5, 202517.4317.4317.2717.2817.280.76%5,775
May 2, 202517.1317.1517.0717.1517.15-0.20%5,413
May 1, 202517.7417.7416.9717.1917.19-1.04%8,415
Apr 30, 202517.3418.0517.3417.3717.37-1.34%18,605
Apr 29, 202516.6617.9416.6617.6017.601.50%12,049
Apr 28, 202517.3517.4417.3417.3417.340.23%17,784
Apr 25, 202517.2117.3017.0917.3017.30-0.12%7,554
Apr 24, 202517.2017.3317.2017.3217.32-1.48%87,189
Apr 23, 202517.6617.7117.5017.5817.583.26%14,567
Apr 22, 202516.9717.1016.9517.0317.031.34%10,880
Apr 21, 202517.3017.3016.0216.8016.80-1.12%9,116
Apr 17, 202516.8117.0116.6616.9916.991.01%5,569
Apr 16, 202516.9416.9616.8216.8216.82-0.23%9,544
Apr 15, 202516.7716.8916.7516.8616.86-0.74%13,771
Apr 14, 202516.9217.0916.9016.9816.981.48%23,635
Apr 11, 202516.6016.9716.3316.7416.742.86%21,986
Apr 10, 202516.4316.7016.2716.2716.27-1.60%27,992
Apr 9, 202516.9416.9416.1716.5416.542.57%38,242
Apr 8, 202516.1816.2915.9216.1216.120.12%43,607
Apr 7, 202516.4016.4015.8616.1016.10-1.35%40,103
Apr 4, 202516.9916.9915.4416.3216.320.43%25,715
Apr 3, 202516.3716.5316.1516.2516.250.87%27,351
Apr 2, 202516.1016.3115.9916.1116.11-0.62%12,538
Apr 1, 202516.4516.4516.1116.2116.21-2.17%36,467
Mar 31, 202516.6816.8716.5016.5716.571.22%17,928
Mar 28, 202516.4916.8716.2716.3716.37-0.24%20,072
Mar 27, 202516.5516.9816.2716.4116.411.30%22,561