STBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	13.29	13.32	13.29	13.31	-	-0.19%	2,638
Jun 12, 2026	13.32	13.35	13.30	13.33	13.33	-1.11%	71,084
Jun 11, 2026	13.44	13.51	13.40	13.48	13.48	-	145,069
Jun 10, 2026	13.50	13.50	13.44	13.48	13.48	1.66%	67,558
Jun 9, 2026	13.26	13.31	13.25	13.26	13.26	-0.15%	179,018
Jun 8, 2026	13.33	13.35	13.28	13.28	13.28	1.14%	212,356
Jun 5, 2026	13.19	13.19	13.06	13.13	13.13	0.23%	103,804
Jun 4, 2026	13.13	13.17	13.08	13.10	13.10	-2.02%	171,185
Jun 3, 2026	13.48	13.48	13.34	13.37	13.37	1.06%	127,944
Jun 2, 2026	13.21	13.24	13.18	13.23	13.23	-1.71%	193,322
Jun 1, 2026	13.47	13.47	13.44	13.46	13.46	0.07%	154,814
May 29, 2026	13.49	13.53	13.43	13.45	13.45	0.82%	254,552
May 28, 2026	13.32	13.34	13.31	13.34	13.34	0.83%	138,753
May 27, 2026	13.75	13.75	13.21	13.23	13.23	-0.82%	132,075
May 26, 2026	13.30	13.39	13.30	13.34	13.34	2.30%	138,071
May 22, 2026	12.93	13.05	12.93	13.04	13.04	-0.08%	126,599
May 21, 2026	13.01	13.06	12.83	13.05	13.05	-0.68%	145,677
May 20, 2026	13.14	13.18	13.07	13.14	13.14	-1.72%	148,525
May 19, 2026	13.29	13.40	13.18	13.37	13.37	0.91%	260,611
May 18, 2026	13.34	13.34	13.25	13.25	13.25	0.53%	165,735
May 15, 2026	13.23	13.27	13.18	13.18	13.18	0.46%	83,926
May 14, 2026	13.16	13.24	13.11	13.12	13.12	-1.43%	219,130
May 13, 2026	13.50	13.50	13.31	13.31	13.31	-5.40%	246,932
May 12, 2026	14.03	14.07	14.00	14.07	14.07	-1.13%	199,660
May 11, 2026	14.24	14.27	14.19	14.23	14.23	0.57%	167,851
May 8, 2026	14.41	14.70	14.09	14.15	14.15	-2.68%	95,567
May 7, 2026	14.50	14.56	14.44	14.54	14.54	0.97%	433,605
May 6, 2026	14.39	14.43	14.29	14.40	14.40	1.32%	92,895
May 5, 2026	14.18	14.23	14.18	14.21	14.21	0.05%	91,777
May 4, 2026	14.24	14.28	14.14	14.21	14.21	-0.04%	96,642
May 1, 2026	14.33	14.41	14.19	14.21	14.21	-1.39%	45,720
Apr 30, 2026	14.20	14.41	14.20	14.41	14.41	3.22%	149,614
Apr 29, 2026	14.01	14.01	13.74	13.96	13.96	-0.50%	113,472
Apr 28, 2026	14.19	14.20	13.95	14.03	14.03	0.36%	212,254
Apr 27, 2026	13.98	14.29	13.93	13.98	13.98	0.50%	136,115
Apr 24, 2026	13.81	13.97	13.81	13.91	13.91	-0.14%	91,594
Apr 23, 2026	14.00	14.00	13.87	13.93	13.93	-0.78%	116,655
Apr 22, 2026	14.06	14.06	13.99	14.04	14.04	-1.23%	76,632
Apr 21, 2026	14.32	14.32	14.18	14.22	14.22	-2.50%	75,454
Apr 20, 2026	14.61	14.62	14.55	14.58	14.58	-	74,211
Apr 17, 2026	14.66	14.68	14.57	14.58	14.58	0.07%	64,384
Apr 16, 2026	14.61	14.62	14.57	14.57	14.57	-3.12%	51,419
Apr 15, 2026	14.88	15.04	14.88	15.04	15.04	1.81%	98,397
Apr 14, 2026	14.80	14.88	14.73	14.77	14.77	0.09%	79,897
Apr 13, 2026	14.46	14.76	14.46	14.76	14.76	2.43%	88,249
Apr 10, 2026	14.40	14.43	14.37	14.41	14.41	-2.31%	57,759
Apr 9, 2026	14.71	14.80	14.56	14.75	14.75	-0.34%	67,634
Apr 8, 2026	14.78	14.80	14.74	14.80	14.80	2.64%	74,936
Apr 7, 2026	14.36	14.42	14.30	14.42	14.42	0.07%	175,858
Apr 6, 2026	14.38	14.43	14.36	14.41	14.41	1.34%	106,514