STBFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	13.98	14.01	13.96	13.99	-	-1.65%	37,440
Jul 22, 2026	14.22	14.29	14.12	14.22	14.22	0.42%	28,663
Jul 21, 2026	14.16	14.21	14.15	14.16	14.16	-1.60%	59,835
Jul 20, 2026	14.31	14.41	14.27	14.39	14.39	0.42%	44,609
Jul 17, 2026	14.37	14.37	14.30	14.33	14.33	0.56%	30,256
Jul 16, 2026	14.28	14.28	14.17	14.25	14.25	-0.84%	54,862
Jul 15, 2026	14.39	14.39	14.34	14.37	14.37	0.14%	43,929
Jul 14, 2026	14.39	14.40	14.32	14.35	14.35	1.06%	86,772
Jul 13, 2026	14.19	14.22	14.18	14.20	14.20	0.87%	53,518
Jul 10, 2026	14.07	14.09	14.00	14.08	14.08	-0.16%	28,244
Jul 9, 2026	14.08	14.13	14.07	14.10	14.10	-1.54%	49,613
Jul 8, 2026	14.34	14.41	14.30	14.32	14.32	-0.62%	24,588
Jul 7, 2026	14.46	14.47	14.39	14.41	14.41	1.26%	76,124
Jul 6, 2026	14.53	14.53	14.17	14.23	14.23	0.85%	66,515
Jul 2, 2026	14.05	14.14	14.05	14.11	14.11	3.14%	36,804
Jul 1, 2026	13.80	13.80	13.58	13.68	13.68	-2.56%	65,010
Jun 30, 2026	14.01	14.10	13.78	14.04	14.04	-0.43%	118,428
Jun 29, 2026	14.00	14.14	13.98	14.10	14.10	1.00%	69,295
Jun 26, 2026	13.93	13.99	13.92	13.96	13.96	1.61%	58,900
Jun 25, 2026	13.70	13.83	13.65	13.74	13.74	1.17%	245,121
Jun 24, 2026	13.63	13.67	13.51	13.58	13.58	0.59%	106,239
Jun 23, 2026	13.53	13.53	13.45	13.50	13.50	0.07%	301,879
Jun 22, 2026	13.76	13.76	13.46	13.49	13.49	-1.24%	136,837
Jun 18, 2026	13.62	13.69	13.38	13.66	13.66	1.52%	97,018
Jun 17, 2026	13.48	13.50	13.41	13.46	13.46	-0.06%	107,430
Jun 16, 2026	13.49	13.51	13.44	13.46	13.46	1.15%	152,725
Jun 15, 2026	13.29	13.32	13.29	13.31	13.31	-0.15%	176,001
Jun 12, 2026	13.32	13.35	13.30	13.33	13.33	-1.11%	71,084
Jun 11, 2026	13.44	13.51	13.40	13.48	13.48	-	145,069
Jun 10, 2026	13.50	13.50	13.44	13.48	13.48	1.66%	67,558
Jun 9, 2026	13.26	13.31	13.25	13.26	13.26	-0.15%	179,018
Jun 8, 2026	13.33	13.35	13.28	13.28	13.28	1.14%	212,356
Jun 5, 2026	13.19	13.19	13.06	13.13	13.13	0.23%	103,804
Jun 4, 2026	13.13	13.17	13.08	13.10	13.10	-2.02%	171,185
Jun 3, 2026	13.48	13.48	13.34	13.37	13.37	1.06%	127,944
Jun 2, 2026	13.21	13.24	13.18	13.23	13.23	-1.71%	193,322
Jun 1, 2026	13.47	13.47	13.44	13.46	13.46	0.07%	154,814
May 29, 2026	13.49	13.53	13.43	13.45	13.45	0.82%	254,552
May 28, 2026	13.32	13.34	13.31	13.34	13.34	0.83%	138,753
May 27, 2026	13.75	13.75	13.21	13.23	13.23	-0.82%	132,075
May 26, 2026	13.30	13.39	13.30	13.34	13.34	2.30%	138,071
May 22, 2026	12.93	13.05	12.93	13.04	13.04	-0.08%	126,599
May 21, 2026	13.01	13.06	12.83	13.05	13.05	-0.68%	145,677
May 20, 2026	13.14	13.18	13.07	13.14	13.14	-1.72%	148,525
May 19, 2026	13.29	13.40	13.18	13.37	13.37	0.91%	260,611
May 18, 2026	13.34	13.34	13.25	13.25	13.25	0.53%	165,735
May 15, 2026	13.23	13.27	13.18	13.18	13.18	0.46%	83,926
May 14, 2026	13.16	13.24	13.11	13.12	13.12	-1.43%	219,130
May 13, 2026	13.50	13.50	13.31	13.31	13.31	-5.40%	246,932
May 12, 2026	14.03	14.07	14.00	14.07	14.07	-1.13%	199,660