Scandinavian Tobacco Group A/S (STBGY)
OTCMKTS · Delayed Price · Currency is USD
5.23
0.00 (0.00%)
At close: Mar 23, 2026
STBGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 5.18 | 5.23 | 5.18 | 5.23 | 5.23 | 0.58% | 2,054 |
| Mar 20, 2026 | 5.20 | 5.20 | 5.13 | 5.20 | 5.20 | -1.52% | 1,301 |
| Mar 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.22% | 110 |
| Mar 13, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% | 250 |
| Mar 12, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.67% | 303 |
| Mar 10, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 4.46% | 184 |
| Mar 9, 2026 | 5.11 | 5.25 | 5.00 | 5.16 | 5.16 | -0.96% | 1,980 |
| Mar 6, 2026 | 5.41 | 5.41 | 5.21 | 5.21 | 5.21 | -5.44% | 955 |
| Mar 5, 2026 | 6.61 | 6.61 | 5.51 | 5.51 | 5.51 | -22.28% | 11,340 |
| Mar 4, 2026 | 8.00 | 8.00 | 7.09 | 7.09 | 7.09 | -11.38% | 12,716 |
| Feb 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 550 |
| Feb 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% | 151 |
| Feb 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 2.19% | 107 |
| Feb 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.84% | 100 |
| Jan 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1.74% | 399 |
| Jan 21, 2026 | 7.30 | 7.75 | 7.30 | 7.48 | 7.48 | -0.93% | 2,004 |
| Jan 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.33% | 100 |
| Jan 14, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 4.01% | 300 |
| Dec 30, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.95% | 100 |
| Dec 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -6.54% | 100 |
| Dec 18, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% | 100 |
| Dec 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | 700 |
| Dec 3, 2025 | 7.50 | 7.50 | 7.35 | 7.35 | 7.35 | -1.87% | 297 |
| Dec 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 5.49% | 299 |
| Nov 26, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | 549 |
| Nov 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.40% | 552 |
| Nov 20, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.02% | 149 |
| Nov 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 4.65% | 2,150 |
| Nov 12, 2025 | 7.00 | 7.09 | 7.00 | 7.09 | 7.09 | 5.98% | 699 |
| Nov 7, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% | 100 |
| Nov 6, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 3.10% | 202 |
| Nov 3, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -3.15% | 370 |
| Oct 29, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% | 500 |
| Oct 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% | 100 |
| Oct 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% | 100 |
| Oct 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5.02% | 359 |
| Oct 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -6.18% | 2,806 |
| Oct 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | 100 |