Scandinavian Tobacco Group A/S (STBGY)
OTCMKTS · Delayed Price · Currency is USD
6.72
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT
STBGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Jul 22, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Jul 21, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | 75 |
| Jul 18, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Jul 17, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Jul 16, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Jul 15, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Jul 14, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | 3,070 |
| Jul 11, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - | - |
| Jul 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% | 2,756 |
| Jul 9, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -4.39% | 1,100 |
| Jul 8, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 7, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 6.97% | 541 |
| Jul 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jul 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1 |
| Jun 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | 100 |
| Jun 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jun 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 5 |
| Jun 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jun 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 51 |
| Jun 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 368 |
| Jun 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jun 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 5, 2025 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 7.14% | 600 |
| Jun 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 50 |
| Jun 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 32 |
| Jun 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| May 30, 2025 | 6.90 | 6.90 | 6.30 | 6.30 | 6.30 | -3.08% | 3,224 |
| May 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | 172 |
| May 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| May 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -6.07% | 110 |
| May 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% | 450 |
| May 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -15.63% | 105 |
| May 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| May 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 347 |
| May 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63% | 100 |
| May 13, 2025 | 7.11 | 7.11 | 7.10 | 7.10 | 7.10 | -5.33% | 407 |
| May 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.63% | 101 |