Scandinavian Tobacco Group A/S (STBGY)
OTCMKTS
· Delayed Price · Currency is USD
6.60
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
STBGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | 100 |
| Jun 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jun 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 5 |
| Jun 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 16, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jun 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 51 |
| Jun 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 368 |
| Jun 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jun 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Jun 5, 2025 | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | 7.14% | 600 |
| Jun 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 50 |
| Jun 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 32 |
| Jun 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 1 |
| May 30, 2025 | 6.90 | 6.90 | 6.30 | 6.30 | 6.30 | -3.08% | 3,224 |
| May 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| May 27, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | 172 |
| May 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| May 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -6.07% | 110 |
| May 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% | 450 |
| May 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -15.63% | 105 |
| May 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| May 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 347 |
| May 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63% | 100 |
| May 13, 2025 | 7.11 | 7.11 | 7.10 | 7.10 | 7.10 | -5.33% | 407 |
| May 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.63% | 101 |
| May 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| May 8, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 1 |
| May 7, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| May 6, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| May 5, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 1 |
| May 2, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| May 1, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 2 |
| Apr 30, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Apr 29, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Apr 28, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 1 |
| Apr 25, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Apr 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 4 |
| Apr 23, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Apr 22, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Apr 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | 1 |
| Apr 17, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Apr 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |