Scandinavian Tobacco Group A/S (STBGY)
OTCMKTS · Delayed Price · Currency is USD
5.67
+0.07 (1.25%)
At close: Oct 21, 2026
STBGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.25% | 1,000 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -6.67% | 710 |
| Sep 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.47% | 3,500 |
| Aug 25, 2026 | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | 3.10% | 1,560 |
| Aug 24, 2026 | 5.73 | 5.73 | 5.27 | 5.27 | 5.27 | -4.04% | 200 |
| Jul 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 13.20% | 10,000 |
| Jul 27, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -10.19% | 300 |
| Jul 24, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 8.00% | 6,000 |
| Jul 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.19% | 200 |
| Jul 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -2.69% | 200 |
| Jul 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.76% | 305 |
| Jun 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% | 500 |
| Jun 23, 2026 | 5.20 | 5.20 | 5.01 | 5.01 | 5.01 | -2.91% | 2,150 |
| Jun 18, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.81% | 200 |
| Jun 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.06% | 127 |
| Jun 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.33% | 989 |
| Jun 3, 2026 | 5.30 | 5.31 | 5.25 | 5.27 | 5.27 | -2.96% | 558 |
| May 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.01% | 100 |
| May 12, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 1,000 |
| May 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.09% | 300 |
| May 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 311 |
| May 1, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 5.50 | 3.77% | 200 |
| Apr 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | 256 |
| Apr 28, 2026 | 5.14 | 5.28 | 5.14 | 5.28 | 5.28 | 2.62% | 600 |
| Apr 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.53% | 100 |
| Apr 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -3.07% | 510 |
| Apr 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -6.22% | 150 |