Skip to main content
logo
Sturgis Bancorp, Inc. (STBI)
OTCMKTS · Delayed Price · Currency is USD
29.00
+0.09 (0.31%)
Jul 31, 2026, 11:18 AM EST

Sturgis Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202629.0029.0028.9128.91--300
Jul 28, 202629.0029.0028.9128.9128.910.38%300
Jul 27, 202628.8328.8328.6028.8028.80-0.17%1,025
Jul 24, 202629.0029.0028.8528.8528.85-0.14%6,882
Jul 22, 202628.8528.8928.8528.8928.89-275
Jul 20, 202628.8529.2028.8528.8928.89-0.55%6,043
Jul 17, 202629.0129.0529.0029.0529.05-0.51%855
Jul 16, 202629.1129.4529.0829.2029.20-0.38%6,766
Jul 15, 202629.7529.7529.0729.3129.31-5,893
Jul 14, 202629.3029.5029.3029.3129.310.03%7,062
Jul 13, 202628.2629.5028.2629.3029.302.63%28,132
Jul 10, 202627.9528.5527.9528.5528.55-1.45%650
Jul 9, 202628.4328.9727.5328.9728.973.46%385
Jul 7, 202627.8228.0027.8228.0028.001.12%668
Jul 6, 202627.1427.6927.0027.6927.692.03%726
Jul 2, 202627.1027.1427.1027.1427.140.71%300
Jul 1, 202626.3327.0026.3326.9526.952.86%1,390
Jun 29, 202626.2826.3026.1026.2026.20-0.80%5,434
Jun 26, 202626.1026.4126.1026.4126.41-0.04%450
Jun 25, 202625.8526.4225.8526.4226.421.62%225
Jun 24, 202625.9026.0025.9026.0026.000.39%1,101
Jun 23, 202625.5025.9025.5025.9025.90-3,900
Jun 22, 202625.7625.9025.4525.9025.900.54%1,800
Jun 18, 202625.7025.9925.7025.7625.761.22%488
Jun 17, 202625.5125.7025.4525.4525.45-2.04%676
Jun 16, 202625.6625.9825.5225.9825.98-0.04%400
Jun 15, 202625.9925.9925.5525.9925.990.93%3,094
Jun 12, 202625.5525.7525.5525.7525.750.78%91,692
Jun 11, 202625.5525.5525.5525.5525.550.07%69,000
Jun 10, 202625.5525.8825.5325.5325.53-0.45%15,289
Jun 9, 202625.8025.8025.6525.6525.65-0.58%5,355
Jun 8, 202625.8425.8425.8025.8025.80-0.13%5,197
Jun 5, 202625.8025.8325.8025.8325.830.13%4,660
Jun 3, 202626.0126.0125.8025.8025.80-2.82%816
Jun 2, 202626.5526.5526.5526.5526.55-100
Jun 1, 202625.9826.5525.9826.5526.553.11%1,239
May 29, 202625.7525.7525.7525.7525.750.98%1,244
May 26, 202625.5025.5025.5025.5025.50-560
May 22, 202625.7125.7325.5025.5025.50-0.89%2,050
May 21, 202625.7325.7325.7325.7325.730.90%504
May 20, 202625.2525.5025.1525.5025.500.99%1,200
May 19, 202625.2525.2525.2525.2525.25-0.59%1,595
May 18, 202624.7825.4024.7825.4025.403.74%4,920
May 13, 202624.5924.6624.5924.6624.480.23%775
May 12, 202624.8124.8124.6124.6124.43-1.02%1,200
May 11, 202624.8724.8724.8624.8624.680.04%609
May 8, 202624.9924.9924.8524.8524.67-280
May 6, 202624.8824.8824.8524.8524.670.08%533
May 5, 202624.8624.8624.8324.8324.65-0.68%680
May 4, 202625.0025.0025.0025.0024.82-1.53%150