STBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	-3.24%	1,923
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	-12.08%	6,000
Sep 22, 2026	0.66	0.66	0.64	0.66	0.66	0.12%	8,000
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.92%	3,000
Sep 17, 2026	0.67	0.67	0.67	0.67	0.67	2.98%	250
Sep 16, 2026	0.61	0.65	0.61	0.65	0.65	7.80%	3,000
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	5.82%	352
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	13.26%	690
Sep 9, 2026	0.52	0.52	0.50	0.50	0.50	-7.32%	895
Sep 4, 2026	0.55	0.55	0.54	0.54	0.54	1.88%	2,298
Sep 1, 2026	0.57	0.57	0.50	0.53	0.53	-6.99%	1,870
Aug 31, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	1,325
Aug 28, 2026	0.53	0.57	0.53	0.57	0.57	26.17%	7,298
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-9.41%	16,250
Aug 21, 2026	0.47	0.50	0.47	0.50	0.50	9.93%	37,380
Aug 20, 2026	0.47	0.47	0.45	0.45	0.45	0.46%	7,365
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	10,000
Aug 14, 2026	0.45	0.45	0.37	0.42	0.42	-6.67%	9,000
Aug 12, 2026	0.45	0.45	0.45	0.45	0.45	1.17%	11,000
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	3.76%	6,000
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	22.49%	4,000
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	14.75%	15,000
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	10,000
Jul 8, 2026	0.32	0.32	0.31	0.31	0.31	-11.86%	9,500
Jun 23, 2026	0.39	0.39	0.35	0.35	0.35	-18.63%	58,360
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	37.21%	200
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-17.11%	420
May 22, 2026	0.39	0.39	0.37	0.38	0.38	-16.76%	19,832
May 18, 2026	0.46	0.46	0.46	0.46	0.46	9.03%	1,000
May 15, 2026	0.50	0.50	0.42	0.42	0.42	-14.69%	3,369
May 13, 2026	0.49	0.49	0.49	0.49	0.49	2.63%	951
May 12, 2026	0.48	0.48	0.48	0.48	0.48	6.27%	300
May 11, 2026	0.45	0.45	0.45	0.45	0.45	4.87%	6,000
May 6, 2026	0.46	0.46	0.43	0.43	0.43	-2.05%	2,500
May 4, 2026	0.44	0.44	0.44	0.44	0.44	-1.08%	13,513
May 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.40%	500
Apr 28, 2026	0.49	0.49	0.45	0.45	0.45	0.12%	6,585
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.65%	1,000
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	-14.94%	550
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	9.48%	2,275
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-0.91%	14,900
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	18.49%	225
Apr 6, 2026	0.43	0.44	0.43	0.43	0.43	1.39%	22,000
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	5,000
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	10,000