STBMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	37.21%	200
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-17.11%	420
May 22, 2026	0.39	0.39	0.37	0.38	0.38	-16.76%	19,832
May 18, 2026	0.46	0.46	0.46	0.46	0.46	9.03%	1,000
May 15, 2026	0.50	0.50	0.42	0.42	0.42	-14.69%	3,369
May 13, 2026	0.49	0.49	0.49	0.49	0.49	2.63%	951
May 12, 2026	0.48	0.48	0.48	0.48	0.48	6.27%	300
May 11, 2026	0.45	0.45	0.45	0.45	0.45	4.87%	6,000
May 6, 2026	0.46	0.46	0.43	0.43	0.43	-2.05%	2,500
May 4, 2026	0.44	0.44	0.44	0.44	0.44	-1.08%	13,513
May 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.40%	500
Apr 28, 2026	0.49	0.49	0.45	0.45	0.45	0.12%	6,585
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.65%	1,000
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	-14.94%	550
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	9.48%	2,275
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-0.91%	14,900
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	18.49%	225
Apr 6, 2026	0.43	0.44	0.43	0.43	0.43	1.39%	22,000
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	5,000
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	8.11%	10,000
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	-	3,000
Mar 20, 2026	0.36	0.37	0.36	0.37	0.37	-7.87%	12,375
Mar 18, 2026	0.39	0.42	0.39	0.40	0.40	-3.94%	24,000
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-19.05%	6,200
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-3.85%	3,500
Mar 10, 2026	0.55	0.55	0.54	0.54	0.54	2.42%	13,958
Mar 6, 2026	0.51	0.52	0.50	0.52	0.52	-1.98%	22,100
Mar 5, 2026	0.54	0.54	0.54	0.54	0.54	-3.25%	2,000
Mar 4, 2026	0.59	0.59	0.55	0.55	0.55	1.63%	27,000
Mar 3, 2026	0.50	0.54	0.50	0.54	0.54	-8.49%	6,000
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.13%	400
Feb 25, 2026	0.58	0.60	0.58	0.60	0.60	8.26%	60,000
Feb 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.91%	2,000
Feb 23, 2026	0.54	0.56	0.54	0.56	0.56	12.14%	42,000
Feb 18, 2026	0.50	0.50	0.50	0.50	0.50	-1.62%	6,074
Feb 13, 2026	0.53	0.53	0.51	0.51	0.51	-5.00%	2,300
Feb 11, 2026	0.54	0.54	0.54	0.54	0.54	14.75%	33,050
Feb 9, 2026	0.49	0.49	0.47	0.47	0.47	3.24%	500
Feb 6, 2026	0.45	0.49	0.45	0.45	0.45	0.36%	76,800
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-10.70%	4,500
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	3.90%	1,000
Feb 3, 2026	0.49	0.49	0.48	0.49	0.49	5.43%	20,740
Feb 2, 2026	0.45	0.47	0.43	0.46	0.46	-7.37%	84,854
Jan 30, 2026	0.53	0.54	0.50	0.50	0.50	-9.71%	47,852
Jan 29, 2026	0.58	0.58	0.54	0.55	0.55	4.76%	161,198
Jan 28, 2026	0.56	0.56	0.53	0.53	0.53	-7.08%	60,000
Jan 27, 2026	0.57	0.57	0.56	0.57	0.57	-3.85%	7,670
Jan 26, 2026	0.57	0.59	0.56	0.59	0.59	8.81%	56,420
Jan 23, 2026	0.51	0.56	0.51	0.54	0.54	10.20%	65,999
Jan 22, 2026	0.49	0.49	0.49	0.49	0.49	-	6,000