Starbox Group Holdings Ltd. (STBXF)
OTCMKTS
· Delayed Price · Currency is USD
0.3400
-0.0099 (-2.83%)
Jul 1, 2025, 4:00 PM EDT
Starbox Group Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 1, 2025 | 0.20 | 0.34 | 0.20 | 0.34 | 0.34 | -2.83% | 288 |
Jun 30, 2025 | 0.17 | 0.36 | 0.17 | 0.35 | 0.35 | 104.62% | 1,278 |
Jun 27, 2025 | 0.36 | 0.36 | 0.17 | 0.17 | 0.17 | -52.50% | 726 |
Jun 26, 2025 | 0.32 | 0.36 | 0.20 | 0.36 | 0.36 | 5.88% | 760 |
Jun 25, 2025 | 0.36 | 0.36 | 0.17 | 0.34 | 0.34 | 88.89% | 866 |
Jun 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 57 |
Jun 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.26% | 765 |
Jun 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.25% | 270 |
Jun 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 661 |
Jun 17, 2025 | 0.45 | 0.45 | 0.15 | 0.15 | 0.15 | 51.00% | 8,747 |
Jun 16, 2025 | 0.49 | 0.49 | 0.10 | 0.10 | 0.10 | -43.82% | 434 |
Jun 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 103 |
Jun 12, 2025 | 0.49 | 0.49 | 0.15 | 0.18 | 0.18 | 8.21% | 529 |
Jun 11, 2025 | 0.15 | 0.49 | 0.15 | 0.16 | 0.16 | -22.48% | 710 |
Jun 10, 2025 | 0.15 | 0.49 | 0.15 | 0.21 | 0.21 | 46.34% | 851 |
Jun 9, 2025 | 0.32 | 0.32 | 0.15 | 0.15 | 0.15 | -3.33% | 2,542 |
Jun 6, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -53.13% | 590 |
Jun 5, 2025 | 0.11 | 0.32 | 0.11 | 0.32 | 0.32 | - | 284 |
Jun 4, 2025 | 0.44 | 0.44 | 0.11 | 0.32 | 0.32 | - | 576 |
Jun 3, 2025 | 0.11 | 0.32 | 0.11 | 0.32 | 0.32 | -15.79% | 503 |
Jun 2, 2025 | 0.11 | 0.38 | 0.11 | 0.38 | 0.38 | - | 474 |
May 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 39 |
May 29, 2025 | 0.40 | 0.40 | 0.09 | 0.38 | 0.38 | 111.11% | 1,145 |
May 28, 2025 | 0.27 | 0.27 | 0.18 | 0.18 | 0.18 | 5.88% | 2,478 |
May 27, 2025 | 0.30 | 0.30 | 0.16 | 0.17 | 0.17 | -43.14% | 2,152 |
May 23, 2025 | 0.35 | 0.35 | 0.11 | 0.30 | 0.30 | -18.97% | 13,960 |
May 22, 2025 | 0.11 | 0.37 | 0.11 | 0.37 | 0.37 | - | 1,352 |
May 21, 2025 | 0.07 | 0.37 | 0.07 | 0.37 | 0.37 | 5.58% | 1,589 |
May 20, 2025 | 0.15 | 0.35 | 0.15 | 0.35 | 0.35 | 156.23% | 3,598 |
May 19, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -65.89% | 888 |
May 16, 2025 | 0.13 | 0.40 | 0.13 | 0.40 | 0.40 | 48.66% | 1,474 |
May 15, 2025 | 0.40 | 0.40 | 0.27 | 0.27 | 0.27 | - | 404 |
May 14, 2025 | 0.18 | 0.35 | 0.18 | 0.27 | 0.27 | 49.44% | 2,173 |
May 13, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -5.21% | 3,102 |
May 12, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -20.87% | 2,595 |
May 9, 2025 | 0.26 | 0.29 | 0.18 | 0.24 | 0.24 | -4.04% | 14,141 |
May 8, 2025 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -32.42% | 7,218 |
May 7, 2025 | 0.25 | 0.47 | 0.25 | 0.37 | 0.37 | -9.95% | 16,544 |
May 6, 2025 | 0.55 | 0.89 | 0.39 | 0.41 | 0.41 | -29.15% | 29,430 |