Skip to main content
logo
Starbox Group Holdings Ltd. (STBXF)
OTCMKTS · Delayed Price · Currency is USD
0.0566
0.00 (0.00%)
At close: Jan 6, 2026

Starbox Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20260.060.060.060.060.06-860
Jan 5, 20260.060.060.060.060.0613.20%680
Dec 31, 20250.090.150.050.050.05-58.95%9,131
Dec 30, 20250.090.190.090.120.12-34.83%3,141
Dec 29, 20250.150.190.080.190.1969.91%8,523
Dec 26, 20250.140.140.080.110.11-15.38%2,141
Dec 24, 20250.080.130.080.130.1373.33%1,405
Dec 23, 20250.080.080.080.080.08-24.17%2,093
Dec 22, 20250.100.100.100.100.10-1.10%1,356
Dec 18, 20250.100.100.100.100.10-0.10%4,428
Dec 16, 20250.100.100.100.100.10-481
Dec 15, 20250.100.100.100.100.10-355
Dec 12, 20250.100.100.100.100.10-1,502
Dec 11, 20250.100.100.100.100.10-216
Dec 10, 20250.100.100.100.100.10-626
Dec 8, 20250.100.100.100.100.10-0.10%465
Dec 5, 20250.100.100.100.100.100.10%2,303
Dec 1, 20250.100.100.100.100.10-424
Nov 28, 20250.100.100.100.100.10-265
Nov 25, 20250.100.100.100.100.10-400
Nov 21, 20250.100.100.100.100.10-29.26%679
Nov 17, 20250.100.140.100.140.1441.36%979
Nov 14, 20250.100.100.100.100.10-677
Nov 13, 20250.100.100.100.100.10-141
Nov 11, 20250.100.100.100.100.10-15.81%745
Nov 10, 20250.110.120.110.120.127.99%25,415
Nov 7, 20250.110.110.110.110.11-3.25%824
Nov 6, 20250.110.110.110.110.11-1,015
Nov 4, 20250.110.110.110.110.11-10.75%298
Nov 3, 20250.130.130.130.130.13-5,593
Oct 30, 20250.130.130.130.130.13-0.08%1,861
Oct 29, 20250.130.130.130.130.130.08%611
Oct 27, 20250.130.130.130.130.13-1,240
Oct 23, 20250.130.130.130.130.13-21.05%346
Oct 21, 20250.160.160.160.160.16-3.12%204
Oct 20, 20250.130.170.130.170.1730.64%563
Oct 17, 20250.390.390.130.130.13-8.07%643
Oct 16, 20250.140.140.140.140.14-14.16%119
Oct 9, 20250.130.160.130.160.1626.72%432
Oct 8, 20250.150.400.130.130.13-12.48%1,765
Oct 6, 20250.400.400.150.150.15-583
Oct 3, 20250.150.150.150.150.15-188
Oct 1, 20250.150.150.150.150.15-25.54%194
Sep 30, 20250.200.200.200.200.2030.53%400
Sep 26, 20250.150.150.150.150.15-6,837
Sep 25, 20250.150.150.150.150.15-17.81%128
Sep 19, 20250.150.180.150.180.1821.67%1,934
Sep 18, 20250.150.150.150.150.15-36.17%476
Sep 16, 20250.250.250.150.240.2461.96%7,286
Sep 15, 20250.150.150.150.150.1511.19%350