Starbox Group Holdings Ltd. (STBXF)
OTCMKTS · Delayed Price · Currency is USD
0.1276
+0.0000 (0.04%)
At close: Oct 29, 2025

Starbox Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.130.130.130.130.130.04%611
Oct 28, 20250.130.130.130.130.13-137
Oct 27, 20250.130.130.130.130.13-1,240
Oct 24, 20250.130.130.130.130.13-49
Oct 23, 20250.130.130.130.130.13-21.05%346
Oct 22, 20250.160.160.160.160.16-24
Oct 21, 20250.160.160.160.160.16-3.14%204
Oct 20, 20250.130.170.130.170.1730.67%563
Oct 17, 20250.390.390.130.130.13-8.04%643
Oct 16, 20250.140.140.140.140.14-14.20%119
Oct 15, 20250.160.160.160.160.16-36
Oct 14, 20250.160.160.160.160.16-2
Oct 13, 20250.160.160.160.160.16-74
Oct 10, 20250.160.160.160.160.16-13
Oct 9, 20250.130.160.130.160.1626.73%432
Oct 8, 20250.150.400.130.130.13-12.48%1,765
Oct 7, 20250.150.150.150.150.15-55
Oct 6, 20250.400.400.150.150.15-583
Oct 3, 20250.150.150.150.150.15-188
Oct 2, 20250.150.150.150.150.15-127
Oct 1, 20250.150.150.150.150.15-25.54%194
Sep 30, 20250.200.200.200.200.2030.53%400
Sep 29, 20250.150.150.150.150.15-76
Sep 26, 20250.150.150.150.150.15-6,837
Sep 25, 20250.150.150.150.150.15-17.81%128
Sep 24, 20250.180.180.180.180.18-45
Sep 23, 20250.180.180.180.180.18-22
Sep 22, 20250.180.180.180.180.18-204
Sep 19, 20250.150.180.150.180.1821.67%1,934
Sep 18, 20250.150.150.150.150.15-36.17%476
Sep 17, 20250.240.240.240.240.24-26
Sep 16, 20250.250.250.150.240.2461.96%7,286
Sep 15, 20250.150.150.150.150.1511.19%350
Sep 12, 20250.130.130.130.130.13-148
Sep 11, 20250.120.490.120.130.13-73.37%2,982
Sep 10, 20250.490.490.490.490.4940.83%179
Sep 9, 20250.120.350.120.350.35155.46%3,940
Sep 8, 20250.140.140.140.140.14-52
Sep 5, 20250.140.140.140.140.14-37
Sep 4, 20250.180.180.140.140.140.89%12,251
Sep 3, 20250.140.140.140.140.143.85%274
Sep 2, 20250.130.130.130.130.13-18
Aug 29, 20250.130.130.130.130.13-48.92%236
Aug 28, 20250.250.250.250.250.25-106
Aug 27, 20250.250.250.250.250.25-19
Aug 26, 20250.250.250.250.250.25-22
Aug 25, 20250.300.300.250.250.2595.77%711
Aug 22, 20250.130.170.130.130.13-24.86%5,102
Aug 21, 20250.170.170.170.170.17-21
Aug 20, 20250.170.170.170.170.17-29