Starbox Group Holdings Ltd. (STBXF)
OTCMKTS · Delayed Price · Currency is USD
0.3400
-0.0099 (-2.83%)
Jul 1, 2025, 4:00 PM EDT

Starbox Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.200.340.200.340.34-2.83%288
Jun 30, 20250.170.360.170.350.35104.62%1,278
Jun 27, 20250.360.360.170.170.17-52.50%726
Jun 26, 20250.320.360.200.360.365.88%760
Jun 25, 20250.360.360.170.340.3488.89%866
Jun 24, 20250.180.180.180.180.18-57
Jun 23, 20250.180.180.180.180.185.26%765
Jun 20, 20250.170.170.170.170.1713.25%270
Jun 18, 20250.150.150.150.150.15-661
Jun 17, 20250.450.450.150.150.1551.00%8,747
Jun 16, 20250.490.490.100.100.10-43.82%434
Jun 13, 20250.180.180.180.180.18-103
Jun 12, 20250.490.490.150.180.188.21%529
Jun 11, 20250.150.490.150.160.16-22.48%710
Jun 10, 20250.150.490.150.210.2146.34%851
Jun 9, 20250.320.320.150.150.15-3.33%2,542
Jun 6, 20250.130.150.130.150.15-53.13%590
Jun 5, 20250.110.320.110.320.32-284
Jun 4, 20250.440.440.110.320.32-576
Jun 3, 20250.110.320.110.320.32-15.79%503
Jun 2, 20250.110.380.110.380.38-474
May 30, 20250.380.380.380.380.38-39
May 29, 20250.400.400.090.380.38111.11%1,145
May 28, 20250.270.270.180.180.185.88%2,478
May 27, 20250.300.300.160.170.17-43.14%2,152
May 23, 20250.350.350.110.300.30-18.97%13,960
May 22, 20250.110.370.110.370.37-1,352
May 21, 20250.070.370.070.370.375.58%1,589
May 20, 20250.150.350.150.350.35156.23%3,598
May 19, 20250.130.140.130.140.14-65.89%888
May 16, 20250.130.400.130.400.4048.66%1,474
May 15, 20250.400.400.270.270.27-404
May 14, 20250.180.350.180.270.2749.44%2,173
May 13, 20250.180.200.180.180.18-5.21%3,102
May 12, 20250.180.190.180.190.19-20.87%2,595
May 9, 20250.260.290.180.240.24-4.04%14,141
May 8, 20250.350.350.250.250.25-32.42%7,218
May 7, 20250.250.470.250.370.37-9.95%16,544
May 6, 20250.550.890.390.410.41-29.15%29,430