Starbox Group Holdings Ltd. (STBXF)
OTCMKTS · Delayed Price · Currency is USD
0.1362
+0.0012 (0.89%)
At close: Sep 4, 2025
Starbox Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 37 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 0.89% | 12,251 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 274 |
| Sep 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -48.92% | 236 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 106 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 19 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 95.77% | 711 |
| Aug 22, 2025 | 0.13 | 0.17 | 0.13 | 0.13 | 0.13 | -24.86% | 5,102 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 21 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 29 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 376 |
| Aug 18, 2025 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | 0.58% | 2,771 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.17% | 205 |
| Aug 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 180 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 59 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80.00% | 2,342 |
| Aug 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 76 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.09 | 0.09 | 0.09 | -44.13% | 874 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 112 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 34 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 315 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 62 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 113 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.69% | 1,521 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.15 | 0.16 | 0.16 | 6.67% | 13,310 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -62.41% | 2,165 |
| Jul 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 16 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.11 | 0.40 | 0.40 | 58.96% | 3,336 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 381 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 41 |
| Jul 18, 2025 | 0.40 | 0.40 | 0.25 | 0.25 | 0.25 | - | 701 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -36.84% | 1,174 |
| Jul 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 63 |
| Jul 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 53.46% | 296 |
| Jul 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -40.91% | 301 |
| Jul 11, 2025 | 0.25 | 0.44 | 0.25 | 0.44 | 0.44 | - | 3,375 |
| Jul 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 15.79% | 379 |
| Jul 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 40 |
| Jul 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 102 |
| Jul 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 79 |
| Jul 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 33 |
| Jul 2, 2025 | 0.49 | 0.49 | 0.23 | 0.38 | 0.38 | 11.76% | 2,344 |
| Jul 1, 2025 | 0.20 | 0.34 | 0.20 | 0.34 | 0.34 | -2.83% | 288 |
| Jun 30, 2025 | 0.17 | 0.36 | 0.17 | 0.35 | 0.35 | 104.62% | 1,278 |
| Jun 27, 2025 | 0.36 | 0.36 | 0.17 | 0.17 | 0.17 | -52.50% | 726 |
| Jun 26, 2025 | 0.32 | 0.36 | 0.20 | 0.36 | 0.36 | 5.88% | 760 |