Starbox Group Holdings Ltd. (STBXF)
OTCMKTS · Delayed Price · Currency is USD
0.1458
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT

Starbox Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.400.400.150.150.15-583
Oct 3, 20250.150.150.150.150.15-188
Oct 2, 20250.150.150.150.150.15-127
Oct 1, 20250.150.150.150.150.15-25.54%194
Sep 30, 20250.200.200.200.200.2030.53%400
Sep 29, 20250.150.150.150.150.15-76
Sep 26, 20250.150.150.150.150.15-6,837
Sep 25, 20250.150.150.150.150.15-17.81%128
Sep 24, 20250.180.180.180.180.18-45
Sep 23, 20250.180.180.180.180.18-22
Sep 22, 20250.180.180.180.180.18-204
Sep 19, 20250.150.180.150.180.1821.67%1,934
Sep 18, 20250.150.150.150.150.15-36.17%476
Sep 17, 20250.240.240.240.240.24-26
Sep 16, 20250.250.250.150.240.2461.96%7,286
Sep 15, 20250.150.150.150.150.1511.19%350
Sep 12, 20250.130.130.130.130.13-148
Sep 11, 20250.120.490.120.130.13-73.37%2,982
Sep 10, 20250.490.490.490.490.4940.83%179
Sep 9, 20250.120.350.120.350.35155.46%3,940
Sep 8, 20250.140.140.140.140.14-52
Sep 5, 20250.140.140.140.140.14-37
Sep 4, 20250.180.180.140.140.140.89%12,251
Sep 3, 20250.140.140.140.140.143.85%274
Sep 2, 20250.130.130.130.130.13-18
Aug 29, 20250.130.130.130.130.13-48.92%236
Aug 28, 20250.250.250.250.250.25-106
Aug 27, 20250.250.250.250.250.25-19
Aug 26, 20250.250.250.250.250.25-22
Aug 25, 20250.300.300.250.250.2595.77%711
Aug 22, 20250.130.170.130.130.13-24.86%5,102
Aug 21, 20250.170.170.170.170.17-21
Aug 20, 20250.170.170.170.170.17-29
Aug 19, 20250.170.170.170.170.17-376
Aug 18, 20250.170.200.170.170.170.58%2,771
Aug 15, 20250.170.170.170.170.176.17%205
Aug 14, 20250.160.160.160.160.16-180
Aug 13, 20250.160.160.160.160.16-59
Aug 12, 20250.160.160.160.160.1680.00%2,342
Aug 11, 20250.090.090.090.090.09-76
Aug 8, 20250.590.590.090.090.09-44.13%874
Aug 7, 20250.160.160.160.160.16-112
Aug 6, 20250.160.160.160.160.16-6
Aug 5, 20250.160.160.160.160.16-34
Aug 4, 20250.160.160.160.160.16-315
Aug 1, 20250.160.160.160.160.16-26
Jul 31, 20250.160.160.160.160.16-62
Jul 30, 20250.160.160.160.160.16-113
Jul 29, 20250.160.160.160.160.160.69%1,521
Jul 28, 20250.270.270.150.160.166.67%13,310