Starbox Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.13	0.15	0.13	0.15	0.15	-53.13%	590
Jun 5, 2025	0.11	0.32	0.11	0.32	0.32	-	284
Jun 4, 2025	0.44	0.44	0.11	0.32	0.32	-	576
Jun 3, 2025	0.11	0.32	0.11	0.32	0.32	-15.79%	503
Jun 2, 2025	0.11	0.38	0.11	0.38	0.38	-	474
May 30, 2025	0.38	0.38	0.38	0.38	0.38	-	39
May 29, 2025	0.40	0.40	0.09	0.38	0.38	111.11%	1,145
May 28, 2025	0.27	0.27	0.18	0.18	0.18	5.88%	2,478
May 27, 2025	0.30	0.30	0.16	0.17	0.17	-43.14%	2,152
May 23, 2025	0.35	0.35	0.11	0.30	0.30	-18.97%	13,960
May 22, 2025	0.11	0.37	0.11	0.37	0.37	-	1,352
May 21, 2025	0.07	0.37	0.07	0.37	0.37	5.58%	1,589
May 20, 2025	0.15	0.35	0.15	0.35	0.35	156.23%	3,598
May 19, 2025	0.13	0.14	0.13	0.14	0.14	-65.89%	888
May 16, 2025	0.13	0.40	0.13	0.40	0.40	48.66%	1,474
May 15, 2025	0.40	0.40	0.27	0.27	0.27	-	404
May 14, 2025	0.18	0.35	0.18	0.27	0.27	49.44%	2,173
May 13, 2025	0.18	0.20	0.18	0.18	0.18	-5.21%	3,102
May 12, 2025	0.18	0.19	0.18	0.19	0.19	-20.87%	2,595
May 9, 2025	0.26	0.29	0.18	0.24	0.24	-4.04%	14,141
May 8, 2025	0.35	0.35	0.25	0.25	0.25	-32.42%	7,218
May 7, 2025	0.25	0.47	0.25	0.37	0.37	-9.95%	16,544
May 6, 2025	0.55	0.89	0.39	0.41	0.41	-29.15%	29,430