Starbox Group Holdings Ltd. (STBXF)
OTCMKTS · Delayed Price · Currency is USD
0.1001
-0.0414 (-29.27%)
Nov 21, 2025, 4:00 PM EST
Starbox Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -29.26% | 679 |
| Nov 17, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 41.36% | 979 |
| Nov 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 677 |
| Nov 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 141 |
| Nov 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.81% | 745 |
| Nov 10, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.99% | 25,415 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.25% | 824 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,015 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.75% | 298 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,593 |
| Oct 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 1,861 |
| Oct 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 611 |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,240 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -21.05% | 346 |
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.12% | 204 |
| Oct 20, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 30.64% | 563 |
| Oct 17, 2025 | 0.39 | 0.39 | 0.13 | 0.13 | 0.13 | -8.07% | 643 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.16% | 119 |
| Oct 9, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 26.72% | 432 |
| Oct 8, 2025 | 0.15 | 0.40 | 0.13 | 0.13 | 0.13 | -12.48% | 1,765 |
| Oct 6, 2025 | 0.40 | 0.40 | 0.15 | 0.15 | 0.15 | - | 583 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 188 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.54% | 194 |
| Sep 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 30.53% | 400 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,837 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -17.81% | 128 |
| Sep 19, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 21.67% | 1,934 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -36.17% | 476 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.15 | 0.24 | 0.24 | 61.96% | 7,286 |
| Sep 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.19% | 350 |
| Sep 11, 2025 | 0.12 | 0.49 | 0.12 | 0.13 | 0.13 | -73.37% | 2,982 |
| Sep 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 40.85% | 179 |
| Sep 9, 2025 | 0.12 | 0.35 | 0.12 | 0.35 | 0.35 | 155.43% | 3,940 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 0.89% | 12,251 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 274 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -48.92% | 236 |
| Aug 25, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 95.77% | 711 |
| Aug 22, 2025 | 0.13 | 0.17 | 0.13 | 0.13 | 0.13 | -24.86% | 5,102 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 376 |
| Aug 18, 2025 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | 0.58% | 2,771 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.17% | 205 |
| Aug 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 180 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80.00% | 2,342 |
| Aug 8, 2025 | 0.59 | 0.59 | 0.09 | 0.09 | 0.09 | -44.13% | 874 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.69% | 1,521 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.15 | 0.16 | 0.16 | 6.67% | 13,310 |
| Jul 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -62.41% | 2,165 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.11 | 0.40 | 0.40 | 58.96% | 3,336 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 381 |
| Jul 18, 2025 | 0.40 | 0.40 | 0.25 | 0.25 | 0.25 | - | 701 |