Starbox Group Holdings Ltd. (STBXF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 22, 2026, 4:00 PM EST
Starbox Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 179 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 179 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 11,464 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 16,166 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.50% | 8,086 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.25% | 275 |
| Apr 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.70% | 1,348 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.88% | 152 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.09% | 100 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -30.64% | 1,193 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -53.33% | 929 |
| Jan 29, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 17.59% | 21,513 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 125.38% | 10,000 |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 860 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.20% | 680 |
| Dec 31, 2025 | 0.09 | 0.15 | 0.05 | 0.05 | 0.05 | -58.96% | 9,131 |
| Dec 30, 2025 | 0.09 | 0.19 | 0.09 | 0.12 | 0.12 | -34.82% | 3,141 |
| Dec 29, 2025 | 0.15 | 0.19 | 0.08 | 0.19 | 0.19 | 69.91% | 8,523 |
| Dec 26, 2025 | 0.14 | 0.14 | 0.08 | 0.11 | 0.11 | -15.38% | 2,141 |
| Dec 24, 2025 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 73.33% | 1,405 |
| Dec 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -24.17% | 2,093 |
| Dec 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.10% | 1,356 |