Starbox Group Holdings Ltd. (STBXF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 10, 2026, 9:30 AM EST
Starbox Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 132 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 179 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.00% | 11,464 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 16,166 |
| Apr 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.50% | 8,086 |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.25% | 275 |
| Apr 6, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.70% | 1,348 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.88% | 152 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.09% | 100 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -30.64% | 1,193 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -53.33% | 929 |
| Jan 29, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 17.59% | 21,513 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 125.38% | 10,000 |
| Jan 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 860 |