Skip to main content
Starco Brands, Inc. (STCB)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0200 (-22.22%)
Jan 8, 2025, 4:00 PM EST

Starco Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20250.070.070.070.070.07-21.96%53,500
Jan 7, 20250.080.090.070.090.0916.49%16,000
Jan 6, 20250.090.090.070.080.08-14.16%21,034
Jan 3, 20250.090.090.090.090.0935.91%14,000
Jan 2, 20250.070.070.070.070.075.60%38,091
Dec 31, 20240.060.070.050.060.06-21.88%241,097
Dec 30, 20240.080.080.070.080.082.20%32,842
Dec 27, 20240.080.080.080.080.08--
Dec 26, 20240.080.080.080.080.087.82%218,305
Dec 24, 20240.060.070.060.070.0723.26%72,552
Dec 23, 20240.060.060.060.060.060.26%19,498
Dec 20, 20240.070.070.060.060.06-19.61%62,645
Dec 19, 20240.080.080.070.070.07-4.72%2,511
Dec 18, 20240.080.080.080.080.08-0.26%3,000
Dec 17, 20240.080.080.080.080.08--
Dec 16, 20240.080.080.080.080.0853.80%27,468
Dec 13, 20240.070.070.050.050.05-50.00%314,931
Dec 12, 20240.140.140.070.100.1011.17%107,052
Dec 11, 20240.090.090.090.090.0921.55%3,000
Dec 10, 20240.070.070.070.070.07-7.04%10,040
Dec 9, 20240.080.080.080.080.08-41
Dec 6, 20240.080.130.070.080.085.95%101,528
Dec 5, 20240.080.080.080.080.08-5.97%11,526
Dec 4, 20240.060.080.060.080.0837.52%39,009
Dec 3, 20240.060.060.060.060.065.64%6,700
Dec 2, 20240.060.060.060.060.06-8.33%200
Nov 29, 20240.060.060.060.060.060.84%25,000
Nov 27, 20240.060.060.060.060.06--
Nov 26, 20240.060.060.060.060.06-108,493
Nov 25, 20240.060.060.060.060.06-0.17%11,507
Nov 22, 20240.060.060.060.060.06-0.17%24,007
Nov 21, 20240.060.060.060.060.06-0.50%99,600
Nov 20, 20240.060.060.060.060.069.09%1,250
Nov 19, 20240.060.060.060.060.06-0.54%21,901
Nov 18, 20240.060.060.060.060.069.29%9,525
Nov 15, 20240.090.090.050.050.05-46.57%536,537
Nov 14, 20240.090.090.090.090.0918.38%301
Nov 13, 20240.080.080.080.080.083.90%92,799
Nov 12, 20240.080.080.080.080.08--
Nov 11, 20240.080.080.080.080.08--
Nov 8, 20240.080.080.080.080.08-2.84%5,000
Nov 7, 20240.080.080.080.080.08-0.94%2,452
Nov 6, 20240.080.080.080.080.08-15.52%10,400
Nov 5, 20240.090.090.090.090.0923.79%2,000
Nov 4, 20240.080.080.080.080.08-4.38%550
Nov 1, 20240.080.080.080.080.08-10,000
Oct 31, 20240.090.090.080.080.08-0.12%130,000
Oct 30, 20240.090.090.080.080.080.13%78,000
Oct 29, 20240.090.090.080.080.08-9.81%145,805
Oct 28, 20240.080.090.080.090.092.48%46,968
Oct 25, 20240.080.090.080.090.098.05%49,700
Oct 24, 20240.080.080.080.080.080.13%-
Oct 23, 20240.080.080.080.080.08-0.12%-
Oct 22, 20240.080.080.080.080.08--
Oct 21, 20240.080.080.080.080.08-2.32%1,000
Oct 18, 20240.080.080.080.080.08--
Oct 17, 20240.080.080.080.080.08-7.79%27,300
Oct 16, 20240.090.090.090.090.092.22%9,000
Oct 15, 20240.090.090.090.090.09-0.95%10,000
Oct 14, 20240.090.090.090.090.095.82%1,000
Oct 11, 20240.080.080.080.080.08-1.19%100
Oct 10, 20240.080.080.080.080.08-6.56%4,000
Oct 9, 20240.090.090.090.090.09-550
Oct 8, 20240.090.090.090.090.097.02%6,000
Oct 7, 20240.080.080.080.080.08--
Oct 4, 20240.090.090.080.080.08-6.56%10,040
Oct 3, 20240.090.090.090.090.09-15,000
Oct 2, 20240.090.090.090.090.099.63%650
Oct 1, 20240.080.080.080.080.08-6.39%15,000
Sep 30, 20240.090.090.090.090.09--
Sep 27, 20240.090.090.090.090.09-2.56%3,426
Sep 26, 20240.090.090.090.090.097.02%2,035
Sep 25, 20240.090.090.080.080.08-6.56%23,120
Sep 24, 20240.090.090.090.090.09--
Sep 23, 20240.090.090.090.090.09-5,000
Sep 20, 20240.090.090.090.090.09-0.11%14,928
Sep 19, 20240.090.090.090.090.09--
Sep 18, 20240.090.090.090.090.09-30,950
Sep 17, 20240.090.090.090.090.09--
Sep 16, 20240.090.090.090.090.09--
Sep 13, 20240.090.090.090.090.09-14,000
Sep 12, 20240.090.090.090.090.09-4.26%30,000
Sep 11, 20240.090.090.090.090.091.16%57,358
Sep 10, 20240.090.100.090.090.09-1.15%70,000
Sep 9, 20240.100.100.090.090.09-1.05%33,000
Sep 6, 20240.090.100.090.100.10-131,020
Sep 5, 20240.100.100.100.100.10-5,000
Sep 4, 20240.100.100.100.100.10--
Sep 3, 20240.100.100.100.100.10-64,300
Aug 30, 20240.100.100.100.100.10-9.52%6,475
Aug 29, 20240.110.110.110.110.115.00%750
Aug 28, 20240.100.100.100.100.10-12,200
Aug 27, 20240.100.100.100.100.10-9,372
Aug 26, 20240.100.100.100.100.100.10%77,158
Aug 23, 20240.100.100.100.100.10-165,589
Aug 22, 20240.090.100.090.100.105.27%280,500
Aug 21, 20240.090.100.080.090.091.19%65,500
Aug 20, 20240.090.100.090.090.095.63%80,200
Aug 19, 20240.090.090.090.090.09-1.36%19,995
Aug 16, 20240.090.090.080.090.090.33%144,882