STCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.85	13.85	12.94	13.13	13.13	-2.65%	13,624
Mar 26, 2026	15.00	15.00	13.30	13.48	13.48	-2.64%	16,013
Mar 25, 2026	14.51	15.00	13.50	13.85	13.85	-2.81%	21,083
Mar 24, 2026	15.00	15.00	14.10	14.25	14.25	2.08%	11,030
Mar 23, 2026	15.49	15.49	13.93	13.96	13.96	1.16%	3,992
Mar 20, 2026	15.00	15.00	13.80	13.80	13.80	-5.80%	8,617
Mar 19, 2026	15.30	15.30	14.34	14.65	14.65	-2.33%	3,208
Mar 18, 2026	14.66	15.55	14.66	15.00	15.00	1.84%	22,629
Mar 17, 2026	14.66	14.82	14.66	14.73	14.73	3.58%	1,325
Mar 16, 2026	13.87	14.32	13.62	14.22	14.22	5.33%	5,544
Mar 13, 2026	15.30	15.30	13.50	13.50	13.50	-	3,123
Mar 12, 2026	14.70	14.70	13.50	13.50	13.50	-7.98%	5,587
Mar 11, 2026	15.29	15.29	14.67	14.67	14.67	-2.20%	6,006
Mar 10, 2026	15.25	15.25	14.30	15.00	15.00	5.63%	8,015
Mar 9, 2026	14.58	14.58	13.59	14.20	14.20	-2.54%	11,886
Mar 6, 2026	14.20	14.57	14.14	14.57	14.57	3.33%	21,575
Mar 5, 2026	14.22	15.00	14.00	14.10	14.10	0.36%	8,448
Mar 4, 2026	14.00	14.30	14.00	14.05	14.05	0.72%	7,382
Mar 3, 2026	13.66	14.00	13.66	13.95	13.95	-2.02%	3,030
Mar 2, 2026	13.80	14.45	13.80	14.24	14.24	3.85%	5,502
Feb 27, 2026	13.32	13.71	13.32	13.71	13.71	1.93%	1,600
Feb 24, 2026	13.29	13.45	13.29	13.45	13.45	0.37%	1,100
Feb 23, 2026	13.03	13.40	12.89	13.40	13.40	0.53%	5,602
Feb 20, 2026	13.33	13.46	13.32	13.33	13.33	-1.26%	3,800
Feb 19, 2026	13.50	13.50	13.50	13.50	13.50	-2.81%	2,865
Feb 12, 2026	14.20	14.20	13.80	13.89	13.89	-2.18%	3,851
Feb 11, 2026	14.20	14.20	14.20	14.20	14.20	-	325
Feb 10, 2026	13.94	14.20	13.94	14.20	14.20	2.53%	315
Feb 9, 2026	13.57	13.85	13.57	13.85	13.85	1.98%	300
Feb 5, 2026	13.80	13.80	13.50	13.58	13.58	-2.99%	7,500
Feb 4, 2026	14.12	14.15	13.91	14.00	14.00	1.08%	3,240
Feb 3, 2026	14.64	14.69	13.85	13.85	13.85	-5.59%	8,004
Feb 2, 2026	14.25	14.67	14.00	14.67	14.67	4.21%	2,530
Jan 30, 2026	14.45	14.56	14.01	14.08	14.08	-1.62%	19,953
Jan 29, 2026	14.09	14.31	14.09	14.31	14.31	-0.25%	3,702
Jan 28, 2026	13.30	14.35	13.30	14.35	14.35	6.81%	16,625
Jan 27, 2026	13.25	13.43	13.25	13.43	13.43	5.33%	3,000
Jan 26, 2026	13.01	13.36	12.75	12.75	12.75	-1.50%	3,605
Jan 23, 2026	13.07	13.10	12.94	12.94	12.94	0.50%	2,053
Jan 22, 2026	12.50	12.88	12.50	12.88	12.88	7.96%	3,400
Jan 21, 2026	11.93	11.93	11.93	11.93	11.93	1.65%	321
Jan 16, 2026	11.74	11.74	11.74	11.74	11.74	2.05%	185
Jan 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	2,200
Jan 6, 2026	11.70	11.73	11.70	11.70	11.70	1.47%	1,800
Jan 5, 2026	11.40	11.57	11.40	11.53	11.53	3.15%	400
Dec 31, 2025	11.25	11.25	11.17	11.18	11.18	-2.89%	1,600
Dec 24, 2025	11.51	11.51	11.51	11.51	11.51	-0.63%	150
Dec 23, 2025	11.58	11.65	11.40	11.58	11.58	1.61%	8,200
Dec 22, 2025	11.11	11.40	11.11	11.40	11.40	6.18%	2,510
Dec 19, 2025	10.89	10.89	10.74	10.74	10.74	0.15%	1,500