Stack Capital Group Inc. (STCGF)
OTCMKTS · Delayed Price · Currency is USD
10.00
+0.05 (0.50%)
At close: Jul 16, 2025

Stack Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202510.0010.0010.0010.0010.000.50%2,000
Jul 15, 20259.959.959.959.959.95-3.24%500
Jul 14, 202510.0910.2810.0910.2810.280.42%1,500
Jul 10, 202510.2410.2410.2410.2410.24-0.14%500
Jul 9, 20259.7010.259.7010.2510.254.63%9,610
Jul 7, 20259.809.809.809.809.802.08%200
Jun 30, 20259.609.609.609.609.60-0.83%700
Jun 26, 20259.689.689.689.689.685.79%1,457
Jun 23, 20259.159.159.159.159.15-1.51%300
Jun 18, 20259.299.299.299.299.29-0.75%500
Jun 13, 20259.369.369.369.369.363.65%390
Jun 12, 20259.039.039.039.039.030.12%100
Jun 11, 20259.009.028.999.029.020.21%845
Jun 9, 20259.039.039.009.009.00-1.21%1,000
Jun 6, 20259.119.119.119.119.110.66%500
Jun 3, 20258.999.058.969.059.052.38%790
May 27, 20258.958.958.848.848.84-0.67%500
May 21, 20258.908.908.908.908.903.13%1,040
May 20, 20258.638.638.638.638.631.53%100
May 16, 20258.508.508.508.508.5011.99%700
May 8, 20257.597.597.597.597.59-165
May 6, 20257.597.597.597.597.591.61%100
May 2, 20257.477.477.477.477.475.81%1,400
Apr 15, 20257.067.067.067.067.064.59%200
Apr 9, 20256.497.516.496.756.75-1.46%470
Apr 8, 20256.886.886.756.856.85-2.14%600
Apr 4, 20257.187.187.007.007.00-5.02%435
Apr 3, 20257.377.377.377.377.37-0.41%3,900
Apr 2, 20257.407.407.407.407.402.07%510
Apr 1, 20257.467.467.257.257.25-5.60%7,000
Mar 27, 20257.687.687.687.687.68-1.26%300
Mar 26, 20257.777.797.697.787.78-5.72%6,600
Mar 25, 20258.258.258.008.258.257.45%910
Mar 21, 20257.678.257.677.687.682.37%15,200
Mar 17, 20257.507.507.507.507.50-2.60%200
Mar 14, 20257.707.707.707.707.70-10.47%290
Feb 24, 20258.578.608.578.608.600.70%1,650
Feb 20, 20258.548.548.548.548.546.75%118
Jan 22, 20258.008.008.008.008.00-900