STCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	14.25	14.54	14.25	14.44	14.44	1.32%	7,739
Jul 8, 2026	14.19	14.25	13.40	14.25	14.25	-1.72%	6,547
Jul 7, 2026	14.40	14.50	13.81	14.50	14.50	-	1,327
Jul 6, 2026	14.39	14.50	14.09	14.50	14.50	5.07%	5,350
Jul 2, 2026	15.00	15.12	13.80	13.80	13.80	-9.63%	15,102
Jul 1, 2026	14.49	15.27	14.48	15.27	15.27	0.58%	4,817
Jun 30, 2026	14.87	15.18	14.66	15.18	15.18	6.43%	9,893
Jun 29, 2026	14.47	14.47	13.97	14.26	14.26	-1.36%	25,934
Jun 26, 2026	14.88	15.05	14.46	14.46	14.46	-5.06%	11,001
Jun 25, 2026	14.21	15.57	14.21	15.23	15.23	1.53%	8,731
Jun 24, 2026	15.15	15.15	14.50	15.00	15.00	-0.99%	12,250
Jun 23, 2026	13.19	15.47	13.19	15.15	15.15	-1.12%	11,645
Jun 22, 2026	15.61	16.03	15.30	15.32	15.32	-3.14%	8,956
Jun 18, 2026	16.05	16.23	15.82	15.82	15.82	-3.78%	18,638
Jun 17, 2026	15.07	17.04	15.07	16.44	16.44	-4.62%	28,491
Jun 16, 2026	15.10	17.79	15.10	17.24	17.24	-2.68%	22,227
Jun 15, 2026	17.92	17.92	15.41	17.71	17.71	-0.49%	29,184
Jun 12, 2026	22.33	22.33	16.90	17.80	17.80	-15.54%	49,401
Jun 11, 2026	22.52	22.52	19.53	21.07	21.07	8.07%	39,747
Jun 10, 2026	20.50	20.58	19.50	19.50	19.50	-4.32%	8,459
Jun 9, 2026	20.03	20.85	18.86	20.38	20.38	4.19%	22,951
Jun 8, 2026	21.00	22.03	19.56	19.56	19.56	-5.78%	15,540
Jun 5, 2026	23.50	24.96	20.62	20.76	20.76	-4.02%	11,147
Jun 4, 2026	21.01	21.90	20.81	21.63	21.63	1.99%	16,139
Jun 3, 2026	25.66	25.66	21.00	21.21	21.21	-5.49%	37,714
Jun 2, 2026	22.20	23.61	22.20	22.44	22.44	-5.07%	8,760
Jun 1, 2026	25.92	25.92	22.52	23.64	23.64	-1.50%	22,836
May 29, 2026	26.00	27.00	23.14	24.00	24.00	-5.67%	41,319
May 28, 2026	27.10	27.97	25.44	25.44	25.44	-3.45%	22,358
May 27, 2026	25.41	26.50	25.41	26.35	26.35	1.67%	37,671
May 26, 2026	26.50	27.10	25.67	25.92	25.92	4.50%	36,243
May 22, 2026	25.38	25.67	23.66	24.80	24.80	7.36%	34,327
May 21, 2026	24.50	24.50	22.25	23.10	23.10	2.90%	18,913
May 20, 2026	23.25	23.25	22.26	22.45	22.45	-	10,552
May 19, 2026	22.97	23.59	22.45	22.45	22.45	-2.33%	14,443
May 18, 2026	22.41	23.05	22.40	22.99	22.99	1.82%	10,441
May 15, 2026	20.00	22.66	20.00	22.57	22.57	2.52%	9,152
May 14, 2026	21.45	22.05	21.05	22.02	22.02	3.14%	19,572
May 13, 2026	21.40	22.33	20.84	21.35	21.35	3.39%	12,869
May 12, 2026	21.80	21.80	20.61	20.65	20.65	-3.94%	6,151
May 11, 2026	20.90	21.89	20.90	21.50	21.50	1.98%	27,143
May 8, 2026	20.05	21.08	20.03	21.08	21.08	4.10%	8,547
May 7, 2026	20.54	20.79	19.67	20.25	20.25	-1.66%	21,922
May 6, 2026	20.96	20.96	19.57	20.59	20.59	5.24%	11,852
May 5, 2026	21.45	21.45	18.59	19.56	19.56	2.97%	12,852
May 4, 2026	21.84	21.84	19.00	19.00	19.00	-4.92%	8,274
May 1, 2026	20.32	20.32	19.71	19.98	19.98	2.01%	9,472
Apr 30, 2026	19.83	20.00	19.27	19.59	19.59	-0.79%	12,462
Apr 29, 2026	20.10	20.14	19.33	19.75	19.75	-1.27%	9,548
Apr 28, 2026	20.49	20.49	19.89	20.00	20.00	-3.61%	21,326