STCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.78	12.80	12.70	12.70	12.70	-1.17%	6,656
Sep 10, 2026	13.04	13.04	12.85	12.85	12.85	2.39%	5,550
Sep 9, 2026	12.44	12.55	12.44	12.55	12.55	-4.92%	5,943
Sep 8, 2026	13.10	13.20	13.10	13.20	13.20	-0.98%	6,950
Sep 4, 2026	13.26	13.33	13.14	13.33	13.33	2.54%	7,160
Sep 3, 2026	12.55	13.00	12.55	13.00	13.00	4.88%	6,715
Sep 2, 2026	12.42	12.44	12.40	12.40	12.40	-1.39%	5,834
Sep 1, 2026	12.35	12.87	12.35	12.57	12.57	-3.40%	11,325
Aug 31, 2026	12.85	13.01	12.85	13.01	13.01	0.38%	1,525
Aug 28, 2026	12.96	12.96	12.96	12.96	12.96	-1.14%	926
Aug 27, 2026	13.20	13.41	13.11	13.11	13.11	0.10%	1,590
Aug 26, 2026	13.00	13.22	12.90	13.10	13.10	3.48%	4,677
Aug 25, 2026	12.66	12.66	12.66	12.66	12.66	5.90%	1,325
Aug 24, 2026	12.35	12.35	11.93	11.96	11.96	-4.22%	2,732
Aug 21, 2026	12.60	12.60	12.36	12.48	12.48	3.31%	1,897
Aug 20, 2026	12.55	12.55	12.08	12.08	12.08	-3.76%	1,753
Aug 19, 2026	12.73	12.73	12.55	12.55	12.55	-0.76%	2,716
Aug 18, 2026	12.49	12.65	12.49	12.65	12.65	-2.53%	2,242
Aug 17, 2026	13.04	13.04	12.53	12.98	12.98	-0.47%	3,120
Aug 14, 2026	12.94	13.05	12.94	13.04	13.04	0.12%	1,702
Aug 13, 2026	13.02	13.15	13.02	13.03	13.03	0.60%	7,837
Aug 12, 2026	12.93	12.95	12.68	12.95	12.95	0.36%	2,235
Aug 11, 2026	12.40	12.90	12.40	12.90	12.90	3.82%	1,428
Aug 10, 2026	12.44	12.52	12.41	12.43	12.43	-1.77%	7,531
Aug 7, 2026	12.47	12.65	12.32	12.65	12.65	4.12%	22,553
Aug 6, 2026	12.21	12.24	12.15	12.15	12.15	-2.80%	7,493
Aug 5, 2026	12.46	13.36	12.45	12.50	12.50	-3.37%	7,130
Aug 4, 2026	12.47	13.02	12.47	12.94	12.94	4.95%	8,041
Aug 3, 2026	12.30	12.33	12.30	12.33	12.33	-0.17%	2,076
Jul 31, 2026	12.35	12.35	12.35	12.35	12.35	-2.63%	5,270
Jul 30, 2026	11.51	12.68	11.51	12.68	12.68	3.85%	2,869
Jul 29, 2026	12.49	12.49	12.21	12.21	12.21	-2.24%	8,248
Jul 28, 2026	13.35	13.35	12.16	12.49	12.49	-5.45%	8,490
Jul 27, 2026	13.18	13.37	13.05	13.21	13.21	1.62%	14,971
Jul 24, 2026	13.12	13.14	13.00	13.00	13.00	0.81%	6,317
Jul 23, 2026	13.17	13.17	12.90	12.90	12.90	-6.15%	4,427
Jul 22, 2026	13.81	13.84	13.59	13.74	13.74	0.62%	2,350
Jul 21, 2026	13.67	13.85	13.35	13.66	13.66	1.76%	7,812
Jul 20, 2026	12.33	13.78	12.33	13.42	13.42	-0.59%	11,085
Jul 17, 2026	13.84	13.84	13.45	13.50	13.50	-5.00%	4,156
Jul 16, 2026	15.69	15.69	13.97	14.21	14.21	-9.46%	5,070
Jul 15, 2026	15.37	15.86	15.37	15.70	15.70	4.22%	1,971
Jul 14, 2026	15.06	15.09	15.05	15.06	15.06	2.65%	1,155
Jul 13, 2026	14.50	14.67	14.40	14.67	14.67	0.84%	2,131
Jul 10, 2026	14.20	14.57	14.20	14.55	14.55	0.78%	3,149
Jul 9, 2026	14.25	14.54	14.25	14.44	14.44	1.32%	7,739
Jul 8, 2026	14.19	14.25	13.40	14.25	14.25	-1.72%	6,547
Jul 7, 2026	14.40	14.50	13.81	14.50	14.50	-	1,327
Jul 6, 2026	14.39	14.50	14.09	14.50	14.50	5.07%	5,350
Jul 2, 2026	15.00	15.12	13.80	13.80	13.80	-9.63%	15,102