STCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.35	12.35	12.35	12.35	12.35	-2.63%	5,270
Jul 30, 2026	11.51	12.68	11.51	12.68	12.68	3.85%	2,869
Jul 29, 2026	12.49	12.49	12.21	12.21	12.21	-2.24%	8,248
Jul 28, 2026	13.35	13.35	12.16	12.49	12.49	-5.45%	8,490
Jul 27, 2026	13.18	13.37	13.05	13.21	13.21	1.62%	14,971
Jul 24, 2026	13.12	13.14	13.00	13.00	13.00	0.81%	6,317
Jul 23, 2026	13.17	13.17	12.90	12.90	12.90	-6.15%	4,427
Jul 22, 2026	13.81	13.84	13.59	13.74	13.74	0.62%	2,350
Jul 21, 2026	13.67	13.85	13.35	13.66	13.66	1.76%	7,812
Jul 20, 2026	12.33	13.78	12.33	13.42	13.42	-0.59%	11,085
Jul 17, 2026	13.84	13.84	13.45	13.50	13.50	-5.00%	4,156
Jul 16, 2026	15.69	15.69	13.97	14.21	14.21	-9.46%	5,070
Jul 15, 2026	15.37	15.86	15.37	15.70	15.70	4.22%	1,971
Jul 14, 2026	15.06	15.09	15.05	15.06	15.06	2.65%	1,155
Jul 13, 2026	14.50	14.67	14.40	14.67	14.67	0.84%	2,131
Jul 10, 2026	14.20	14.57	14.20	14.55	14.55	0.78%	3,149
Jul 9, 2026	14.25	14.54	14.25	14.44	14.44	1.32%	7,739
Jul 8, 2026	14.19	14.25	13.40	14.25	14.25	-1.72%	6,547
Jul 7, 2026	14.40	14.50	13.81	14.50	14.50	-	1,327
Jul 6, 2026	14.39	14.50	14.09	14.50	14.50	5.07%	5,350
Jul 2, 2026	15.00	15.12	13.80	13.80	13.80	-9.63%	15,102
Jul 1, 2026	14.49	15.27	14.48	15.27	15.27	0.58%	4,817
Jun 30, 2026	14.87	15.18	14.66	15.18	15.18	6.43%	9,893
Jun 29, 2026	14.47	14.47	13.97	14.26	14.26	-1.36%	25,934
Jun 26, 2026	14.88	15.05	14.46	14.46	14.46	-5.06%	11,001
Jun 25, 2026	14.21	15.57	14.21	15.23	15.23	1.53%	8,731
Jun 24, 2026	15.15	15.15	14.50	15.00	15.00	-0.99%	12,250
Jun 23, 2026	13.19	15.47	13.19	15.15	15.15	-1.12%	11,645
Jun 22, 2026	15.61	16.03	15.30	15.32	15.32	-3.14%	8,956
Jun 18, 2026	16.05	16.23	15.82	15.82	15.82	-3.78%	18,638
Jun 17, 2026	15.07	17.04	15.07	16.44	16.44	-4.62%	28,491
Jun 16, 2026	15.10	17.79	15.10	17.24	17.24	-2.68%	22,227
Jun 15, 2026	17.92	17.92	15.41	17.71	17.71	-0.49%	29,184
Jun 12, 2026	22.33	22.33	16.90	17.80	17.80	-15.54%	49,401
Jun 11, 2026	22.52	22.52	19.53	21.07	21.07	8.07%	39,747
Jun 10, 2026	20.50	20.58	19.50	19.50	19.50	-4.32%	8,459
Jun 9, 2026	20.03	20.85	18.86	20.38	20.38	4.19%	22,951
Jun 8, 2026	21.00	22.03	19.56	19.56	19.56	-5.78%	15,540
Jun 5, 2026	23.50	24.96	20.62	20.76	20.76	-4.02%	11,147
Jun 4, 2026	21.01	21.90	20.81	21.63	21.63	1.99%	16,139
Jun 3, 2026	25.66	25.66	21.00	21.21	21.21	-5.49%	37,714
Jun 2, 2026	22.20	23.61	22.20	22.44	22.44	-5.07%	8,760
Jun 1, 2026	25.92	25.92	22.52	23.64	23.64	-1.50%	22,836
May 29, 2026	26.00	27.00	23.14	24.00	24.00	-5.67%	41,319
May 28, 2026	27.10	27.97	25.44	25.44	25.44	-3.45%	22,358
May 27, 2026	25.41	26.50	25.41	26.35	26.35	1.67%	37,671
May 26, 2026	26.50	27.10	25.67	25.92	25.92	4.50%	36,243
May 22, 2026	25.38	25.67	23.66	24.80	24.80	7.36%	34,327
May 21, 2026	24.50	24.50	22.25	23.10	23.10	2.90%	18,913
May 20, 2026	23.25	23.25	22.26	22.45	22.45	-	10,552