STCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	15.07	17.04	15.07	16.44	16.44	-4.62%	28,491
Jun 16, 2026	15.10	17.79	15.10	17.24	17.24	-2.68%	22,227
Jun 15, 2026	17.92	17.92	15.41	17.71	17.71	-0.49%	29,184
Jun 12, 2026	22.33	22.33	16.90	17.80	17.80	-15.54%	49,401
Jun 11, 2026	22.52	22.52	19.53	21.07	21.07	8.07%	39,747
Jun 10, 2026	20.50	20.58	19.50	19.50	19.50	-4.32%	8,459
Jun 9, 2026	20.03	20.85	18.86	20.38	20.38	4.19%	22,951
Jun 8, 2026	21.00	22.03	19.56	19.56	19.56	-5.78%	15,540
Jun 5, 2026	23.50	24.96	20.62	20.76	20.76	-4.02%	11,147
Jun 4, 2026	21.01	21.90	20.81	21.63	21.63	1.99%	16,139
Jun 3, 2026	25.66	25.66	21.00	21.21	21.21	-5.49%	37,714
Jun 2, 2026	22.20	23.61	22.20	22.44	22.44	-5.07%	8,760
Jun 1, 2026	25.92	25.92	22.52	23.64	23.64	-1.50%	22,836
May 29, 2026	26.00	27.00	23.14	24.00	24.00	-5.67%	41,319
May 28, 2026	27.10	27.97	25.44	25.44	25.44	-3.45%	22,358
May 27, 2026	25.41	26.50	25.41	26.35	26.35	1.67%	37,671
May 26, 2026	26.50	27.10	25.67	25.92	25.92	4.50%	36,243
May 22, 2026	25.38	25.67	23.66	24.80	24.80	7.36%	34,327
May 21, 2026	24.50	24.50	22.25	23.10	23.10	2.90%	18,913
May 20, 2026	23.25	23.25	22.26	22.45	22.45	-	10,552
May 19, 2026	22.97	23.59	22.45	22.45	22.45	-2.33%	14,443
May 18, 2026	22.41	23.05	22.40	22.99	22.99	1.82%	10,441
May 15, 2026	20.00	22.66	20.00	22.57	22.57	2.52%	9,152
May 14, 2026	21.45	22.05	21.05	22.02	22.02	3.14%	19,572
May 13, 2026	21.40	22.33	20.84	21.35	21.35	3.39%	12,869
May 12, 2026	21.80	21.80	20.61	20.65	20.65	-3.94%	6,151
May 11, 2026	20.90	21.89	20.90	21.50	21.50	1.98%	27,143
May 8, 2026	20.05	21.08	20.03	21.08	21.08	4.10%	8,547
May 7, 2026	20.54	20.79	19.67	20.25	20.25	-1.66%	21,922
May 6, 2026	20.96	20.96	19.57	20.59	20.59	5.24%	11,852
May 5, 2026	21.45	21.45	18.59	19.56	19.56	2.97%	12,852
May 4, 2026	21.84	21.84	19.00	19.00	19.00	-4.92%	8,274
May 1, 2026	20.32	20.32	19.71	19.98	19.98	2.01%	9,472
Apr 30, 2026	19.83	20.00	19.27	19.59	19.59	-0.79%	12,462
Apr 29, 2026	20.10	20.14	19.33	19.75	19.75	-1.27%	9,548
Apr 28, 2026	20.49	20.49	19.89	20.00	20.00	-3.61%	21,326
Apr 27, 2026	21.35	21.58	20.65	20.75	20.75	-2.54%	17,539
Apr 24, 2026	21.50	22.45	21.09	21.29	21.29	-0.93%	20,994
Apr 23, 2026	21.38	21.54	21.27	21.49	21.49	3.37%	24,245
Apr 22, 2026	21.50	25.15	20.75	20.79	20.79	0.14%	28,554
Apr 21, 2026	21.00	21.00	20.00	20.76	20.76	2.32%	17,191
Apr 20, 2026	20.00	20.64	19.61	20.29	20.29	6.06%	22,271
Apr 17, 2026	19.88	19.88	19.00	19.13	19.13	0.82%	18,360
Apr 16, 2026	19.00	19.37	18.50	18.98	18.97	1.14%	19,245
Apr 15, 2026	19.34	19.40	18.50	18.76	18.76	-2.29%	10,990
Apr 14, 2026	22.66	22.66	19.00	19.20	19.20	2.40%	24,490
Apr 13, 2026	18.84	19.70	18.48	18.75	18.75	-	33,780
Apr 10, 2026	22.64	22.64	17.75	18.75	18.75	-1.32%	21,387
Apr 9, 2026	18.75	19.57	18.24	19.00	19.00	2.70%	16,635
Apr 8, 2026	17.64	22.50	17.10	18.50	18.50	8.82%	23,886