STCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	27.10	27.97	25.44	25.44	25.44	-3.45%	22,358
May 27, 2026	25.41	26.50	25.41	26.35	26.35	1.67%	37,671
May 26, 2026	26.50	27.10	25.67	25.92	25.92	4.50%	36,243
May 22, 2026	25.38	25.67	23.66	24.80	24.80	7.36%	34,327
May 21, 2026	24.50	24.50	22.25	23.10	23.10	2.90%	18,913
May 20, 2026	23.25	23.25	22.26	22.45	22.45	-	10,552
May 19, 2026	22.97	23.59	22.45	22.45	22.45	-2.33%	14,443
May 18, 2026	22.41	23.05	22.40	22.99	22.99	1.82%	10,441
May 15, 2026	20.00	22.66	20.00	22.57	22.57	2.52%	9,152
May 14, 2026	21.45	22.05	21.05	22.02	22.02	3.14%	19,572
May 13, 2026	21.40	22.33	20.84	21.35	21.35	3.39%	12,869
May 12, 2026	21.80	21.80	20.61	20.65	20.65	-3.94%	6,151
May 11, 2026	20.90	21.89	20.90	21.50	21.50	1.98%	27,143
May 8, 2026	20.05	21.08	20.03	21.08	21.08	4.10%	8,547
May 7, 2026	20.54	20.79	19.67	20.25	20.25	-1.66%	21,922
May 6, 2026	20.96	20.96	19.57	20.59	20.59	5.24%	11,852
May 5, 2026	21.45	21.45	18.59	19.56	19.56	2.97%	12,852
May 4, 2026	21.84	21.84	19.00	19.00	19.00	-4.92%	8,274
May 1, 2026	20.32	20.32	19.71	19.98	19.98	2.01%	9,472
Apr 30, 2026	19.83	20.00	19.27	19.59	19.59	-0.79%	12,462
Apr 29, 2026	20.10	20.14	19.33	19.75	19.75	-1.27%	9,548
Apr 28, 2026	20.49	20.49	19.89	20.00	20.00	-3.61%	21,326
Apr 27, 2026	21.35	21.58	20.65	20.75	20.75	-2.54%	17,539
Apr 24, 2026	21.50	22.45	21.09	21.29	21.29	-0.93%	20,994
Apr 23, 2026	21.38	21.54	21.27	21.49	21.49	3.37%	24,245
Apr 22, 2026	21.50	25.15	20.75	20.79	20.79	0.14%	28,554
Apr 21, 2026	21.00	21.00	20.00	20.76	20.76	2.32%	17,191
Apr 20, 2026	20.00	20.64	19.61	20.29	20.29	6.06%	22,271
Apr 17, 2026	19.88	19.88	19.00	19.13	19.13	0.82%	18,360
Apr 16, 2026	19.00	19.37	18.50	18.98	18.97	1.14%	19,245
Apr 15, 2026	19.34	19.40	18.50	18.76	18.76	-2.29%	10,990
Apr 14, 2026	22.66	22.66	19.00	19.20	19.20	2.40%	24,490
Apr 13, 2026	18.84	19.70	18.48	18.75	18.75	-	33,780
Apr 10, 2026	22.64	22.64	17.75	18.75	18.75	-1.32%	21,387
Apr 9, 2026	18.75	19.57	18.24	19.00	19.00	2.70%	16,635
Apr 8, 2026	17.64	22.50	17.10	18.50	18.50	8.82%	23,886
Apr 7, 2026	15.50	17.37	15.21	17.00	17.00	11.26%	16,297
Apr 6, 2026	15.85	19.18	14.55	15.28	15.28	3.63%	14,581
Apr 2, 2026	16.68	16.68	14.59	14.75	14.75	1.69%	5,461
Apr 1, 2026	14.29	15.09	13.92	14.50	14.50	3.73%	11,683
Mar 31, 2026	13.50	14.20	13.47	13.98	13.98	1.74%	11,124
Mar 30, 2026	14.00	14.03	13.20	13.74	13.74	4.67%	13,368
Mar 27, 2026	13.85	13.85	12.94	13.13	13.13	-2.65%	13,624
Mar 26, 2026	15.00	15.00	13.30	13.48	13.48	-2.65%	26,713
Mar 25, 2026	14.51	15.00	13.50	13.85	13.85	-2.81%	35,283
Mar 24, 2026	15.00	15.00	14.10	14.25	14.25	2.08%	11,630
Mar 23, 2026	15.49	15.49	13.93	13.96	13.96	1.16%	3,992
Mar 20, 2026	15.00	15.00	13.80	13.80	13.80	-5.80%	8,617
Mar 19, 2026	15.30	15.30	14.34	14.65	14.65	-2.33%	5,508
Mar 18, 2026	14.66	15.55	14.66	15.00	15.00	1.84%	22,629