STCGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	11.13	11.58	11.13	11.58	11.58	1.17%	5,855
Oct 16, 2026	11.45	11.45	11.45	11.45	11.45	-1.83%	5,130
Oct 15, 2026	11.66	11.66	11.66	11.66	11.66	-0.95%	7,537
Oct 14, 2026	11.78	11.78	11.78	11.78	11.78	-1.87%	6,105
Oct 13, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%	5,779
Oct 12, 2026	12.02	12.02	12.02	12.02	12.02	-0.50%	200
Oct 9, 2026	11.76	12.18	11.76	12.08	12.08	-2.33%	7,590
Oct 8, 2026	12.37	12.37	12.37	12.37	12.37	2.17%	5,250
Oct 7, 2026	12.18	12.18	12.11	12.11	12.11	-3.15%	5,585
Oct 6, 2026	11.76	12.60	11.76	12.50	12.50	1.66%	10,822
Oct 2, 2026	12.30	12.30	12.30	12.30	12.30	1.63%	5,669
Oct 1, 2026	12.07	12.10	12.07	12.10	12.10	0.82%	5,909
Sep 30, 2026	11.83	12.00	11.76	12.00	12.00	0.25%	9,268
Sep 29, 2026	11.97	11.97	11.97	11.97	11.97	-3.08%	6,170
Sep 28, 2026	12.25	12.35	12.20	12.35	12.35	2.49%	5,744
Sep 25, 2026	12.27	12.27	12.05	12.05	12.05	-0.82%	5,999
Sep 24, 2026	12.06	12.15	12.06	12.15	12.15	-2.41%	8,745
Sep 23, 2026	12.55	12.55	12.30	12.45	12.45	-2.35%	7,321
Sep 22, 2026	12.80	12.80	12.75	12.75	12.75	0.03%	5,981
Sep 21, 2026	12.59	12.75	12.55	12.75	12.75	-0.80%	7,927
Sep 17, 2026	12.41	12.85	12.41	12.85	12.85	4.47%	5,750
Sep 16, 2026	12.48	12.50	12.30	12.30	12.30	-1.91%	10,634
Sep 15, 2026	12.40	12.54	12.40	12.54	12.54	-0.08%	5,577
Sep 14, 2026	12.72	12.72	12.50	12.55	12.55	-1.18%	6,648
Sep 11, 2026	12.78	12.80	12.70	12.70	12.70	-1.17%	6,656
Sep 10, 2026	13.04	13.04	12.85	12.85	12.85	2.39%	5,550
Sep 9, 2026	12.44	12.55	12.44	12.55	12.55	-4.92%	5,943
Sep 8, 2026	13.10	13.20	13.10	13.20	13.20	-0.98%	6,950
Sep 4, 2026	13.26	13.33	13.14	13.33	13.33	2.54%	7,160
Sep 3, 2026	12.55	13.00	12.55	13.00	13.00	4.88%	6,715
Sep 2, 2026	12.42	12.44	12.40	12.40	12.40	-1.39%	5,834
Sep 1, 2026	12.35	12.87	12.35	12.57	12.57	-3.40%	11,325
Aug 31, 2026	12.85	13.01	12.85	13.01	13.01	0.38%	1,525
Aug 28, 2026	12.96	12.96	12.96	12.96	12.96	-1.14%	926
Aug 27, 2026	13.20	13.41	13.11	13.11	13.11	0.10%	1,590
Aug 26, 2026	13.00	13.22	12.90	13.10	13.10	3.48%	4,677
Aug 25, 2026	12.66	12.66	12.66	12.66	12.66	5.90%	1,325
Aug 24, 2026	12.35	12.35	11.93	11.96	11.96	-4.22%	2,732
Aug 21, 2026	12.60	12.60	12.36	12.48	12.48	3.31%	1,897
Aug 20, 2026	12.55	12.55	12.08	12.08	12.08	-3.76%	1,753
Aug 19, 2026	12.73	12.73	12.55	12.55	12.55	-0.76%	2,716
Aug 18, 2026	12.49	12.65	12.49	12.65	12.65	-2.53%	2,242
Aug 17, 2026	13.04	13.04	12.53	12.98	12.98	-0.47%	3,120
Aug 14, 2026	12.94	13.05	12.94	13.04	13.04	0.12%	1,702
Aug 13, 2026	13.02	13.15	13.02	13.03	13.03	0.60%	7,837
Aug 12, 2026	12.93	12.95	12.68	12.95	12.95	0.36%	2,235
Aug 11, 2026	12.40	12.90	12.40	12.90	12.90	3.82%	1,428
Aug 10, 2026	12.44	12.52	12.41	12.43	12.43	-1.77%	7,531
Aug 7, 2026	12.47	12.65	12.32	12.65	12.65	4.12%	22,553
Aug 6, 2026	12.21	12.24	12.15	12.15	12.15	-2.80%	7,493