STCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.83	0.70	0.70	0.70	-9.09%	68,780
Mar 26, 2026	0.74	0.77	0.73	0.77	0.77	1.80%	89,062
Mar 25, 2026	0.81	0.81	0.74	0.76	0.76	1.82%	56,322
Mar 24, 2026	0.77	0.77	0.72	0.74	0.74	1.21%	64,177
Mar 23, 2026	0.75	0.78	0.70	0.73	0.73	-1.16%	80,641
Mar 20, 2026	0.77	0.77	0.72	0.74	0.74	-3.78%	90,618
Mar 19, 2026	0.81	0.81	0.75	0.77	0.77	-4.09%	100,233
Mar 18, 2026	0.78	0.81	0.77	0.80	0.80	0.59%	57,178
Mar 17, 2026	0.82	0.82	0.80	0.80	0.80	-1.51%	61,366
Mar 16, 2026	0.86	0.88	0.80	0.81	0.81	-3.63%	68,391
Mar 13, 2026	0.89	0.89	0.84	0.84	0.84	-4.07%	62,514
Mar 12, 2026	0.80	0.89	0.80	0.88	0.88	1.58%	81,937
Mar 11, 2026	0.86	0.88	0.85	0.87	0.87	1.55%	50,956
Mar 10, 2026	0.89	0.89	0.75	0.85	0.85	6.47%	150,218
Mar 9, 2026	0.85	0.86	0.80	0.80	0.80	-5.72%	94,838
Mar 6, 2026	0.89	0.89	0.80	0.85	0.85	6.82%	90,308
Mar 5, 2026	0.88	0.88	0.79	0.79	0.79	-6.06%	63,244
Mar 4, 2026	0.82	0.85	0.76	0.85	0.85	5.69%	104,048
Mar 3, 2026	0.85	0.85	0.80	0.80	0.80	-7.24%	76,013
Mar 2, 2026	0.86	0.89	0.82	0.86	0.86	3.43%	64,660
Feb 27, 2026	0.82	0.85	0.82	0.83	0.83	2.94%	200,680
Feb 26, 2026	0.79	0.82	0.79	0.81	0.81	2.53%	124,149
Feb 25, 2026	0.76	0.80	0.75	0.79	0.79	5.33%	64,760
Feb 24, 2026	0.70	0.76	0.69	0.75	0.75	1.43%	72,479
Feb 23, 2026	0.77	0.78	0.74	0.74	0.74	-1.41%	75,320
Feb 20, 2026	0.82	0.82	0.75	0.75	0.75	-3.76%	108,612
Feb 19, 2026	0.79	0.81	0.78	0.78	0.78	-0.97%	44,699
Feb 18, 2026	0.78	0.80	0.76	0.79	0.79	-0.01%	81,440
Feb 17, 2026	0.79	0.84	0.78	0.79	0.79	-2.67%	142,150
Feb 13, 2026	0.85	0.85	0.80	0.81	0.81	-2.05%	117,990
Feb 12, 2026	0.85	0.85	0.77	0.83	0.83	1.29%	75,057
Feb 11, 2026	0.79	0.82	0.77	0.82	0.82	3.22%	72,744
Feb 10, 2026	0.77	0.82	0.76	0.79	0.79	-1.13%	106,256
Feb 9, 2026	0.76	0.80	0.76	0.80	0.80	6.48%	65,092
Feb 6, 2026	0.80	0.80	0.73	0.75	0.75	-0.66%	148,931
Feb 5, 2026	0.70	0.79	0.70	0.76	0.76	-4.37%	131,896
Feb 4, 2026	0.81	0.81	0.77	0.79	0.79	-1.53%	157,019
Feb 3, 2026	0.74	0.85	0.74	0.80	0.80	0.78%	227,929
Feb 2, 2026	0.85	0.94	0.79	0.80	0.80	-3.51%	385,535
Jan 30, 2026	0.89	0.89	0.82	0.82	0.82	-4.13%	90,505
Jan 29, 2026	0.88	0.91	0.85	0.86	0.86	-2.35%	142,244
Jan 28, 2026	0.89	0.98	0.83	0.88	0.88	-6.31%	362,498
Jan 27, 2026	0.96	1.01	0.88	0.94	0.94	-1.35%	174,085
Jan 26, 2026	1.01	1.01	0.92	0.95	0.95	-2.27%	252,184
Jan 23, 2026	0.92	0.99	0.92	0.98	0.98	4.84%	196,852
Jan 22, 2026	0.92	1.01	0.92	0.93	0.93	-1.06%	239,703
Jan 21, 2026	0.97	0.97	0.94	0.94	0.94	-2.49%	240,072
Jan 20, 2026	0.97	1.02	0.96	0.96	0.96	-0.73%	269,487
Jan 16, 2026	1.01	1.02	0.97	0.97	0.97	-3.37%	302,435
Jan 15, 2026	1.04	1.04	1.00	1.01	1.01	-0.50%	187,074