Star Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.77	0.82	0.76	0.79	0.79	-1.13%	106,256
Feb 9, 2026	0.76	0.80	0.76	0.80	0.80	6.48%	65,092
Feb 6, 2026	0.80	0.80	0.73	0.75	0.75	-0.66%	148,931
Feb 5, 2026	0.70	0.79	0.70	0.76	0.76	-4.37%	131,896
Feb 4, 2026	0.81	0.81	0.77	0.79	0.79	-1.53%	157,019
Feb 3, 2026	0.74	0.85	0.74	0.80	0.80	0.78%	227,929
Feb 2, 2026	0.85	0.94	0.79	0.80	0.80	-3.51%	385,535
Jan 30, 2026	0.89	0.89	0.82	0.82	0.82	-4.13%	90,505
Jan 29, 2026	0.88	0.91	0.85	0.86	0.86	-2.35%	142,244
Jan 28, 2026	0.89	0.98	0.83	0.88	0.88	-6.31%	362,498
Jan 27, 2026	0.96	1.01	0.88	0.94	0.94	-1.35%	174,085
Jan 26, 2026	1.01	1.01	0.92	0.95	0.95	-2.27%	252,184
Jan 23, 2026	0.92	0.99	0.92	0.98	0.98	4.84%	196,852
Jan 22, 2026	0.92	1.01	0.92	0.93	0.93	-1.06%	239,703
Jan 21, 2026	0.97	0.97	0.94	0.94	0.94	-2.49%	240,072
Jan 20, 2026	0.97	1.02	0.96	0.96	0.96	-0.73%	269,487
Jan 16, 2026	1.01	1.02	0.97	0.97	0.97	-3.37%	302,435
Jan 15, 2026	1.04	1.04	1.00	1.01	1.01	-0.50%	187,074
Jan 14, 2026	1.05	1.05	0.94	1.01	1.01	0.40%	333,389
Jan 13, 2026	1.04	1.05	1.00	1.01	1.01	-3.18%	249,695
Jan 12, 2026	1.05	1.06	1.03	1.04	1.04	0.87%	248,316
Jan 9, 2026	1.00	1.03	1.00	1.03	1.03	1.98%	213,449
Jan 8, 2026	1.09	1.09	0.93	1.01	1.01	-0.98%	296,709
Jan 7, 2026	1.06	1.09	0.97	1.02	1.02	-3.77%	538,885
Jan 6, 2026	1.01	1.09	0.98	1.06	1.06	4.95%	438,326
Jan 5, 2026	0.97	1.08	0.94	1.01	1.01	7.62%	717,639
Jan 2, 2026	0.84	0.94	0.82	0.94	0.94	15.86%	500,267
Dec 31, 2025	0.74	0.81	0.73	0.81	0.81	6.99%	299,275
Dec 30, 2025	0.78	0.78	0.73	0.76	0.76	1.60%	210,619
Dec 29, 2025	0.78	0.78	0.72	0.75	0.75	-1.23%	268,493
Dec 26, 2025	0.77	0.77	0.74	0.75	0.75	1.68%	212,193
Dec 24, 2025	0.74	0.76	0.72	0.74	0.74	3.06%	116,238
Dec 23, 2025	0.72	0.73	0.71	0.72	0.72	0.94%	153,833
Dec 22, 2025	0.72	0.72	0.67	0.71	0.71	2.56%	106,455
Dec 19, 2025	0.71	0.71	0.69	0.70	0.70	-1.53%	82,262
Dec 18, 2025	0.72	0.72	0.68	0.71	0.71	2.07%	118,086
Dec 17, 2025	0.62	0.72	0.62	0.69	0.69	-	122,429
Dec 16, 2025	0.70	0.71	0.62	0.69	0.69	2.22%	167,926
Dec 15, 2025	0.69	0.72	0.66	0.68	0.68	-1.20%	119,634
Dec 12, 2025	0.70	0.70	0.68	0.69	0.69	-0.41%	121,429
Dec 11, 2025	0.67	0.71	0.67	0.69	0.69	-0.29%	126,406
Dec 10, 2025	0.72	0.73	0.69	0.69	0.69	-0.99%	152,516
Dec 9, 2025	0.70	0.72	0.69	0.70	0.70	-0.06%	121,504
Dec 8, 2025	0.80	0.80	0.69	0.70	0.70	-2.38%	161,618
Dec 5, 2025	0.73	0.73	0.69	0.71	0.71	2.04%	114,060
Dec 4, 2025	0.73	0.75	0.69	0.70	0.70	-4.44%	128,620
Dec 3, 2025	0.78	0.78	0.72	0.73	0.73	-1.51%	88,291
Dec 2, 2025	0.82	0.82	0.73	0.74	0.74	-0.57%	76,557
Dec 1, 2025	0.76	0.78	0.73	0.75	0.75	0.81%	273,290
Nov 28, 2025	0.71	0.79	0.71	0.74	0.74	-5.19%	89,222