Star Copper Corp. (STCUF)
OTCMKTS · Delayed Price · Currency is USD
0.9200
+0.0760 (9.00%)
Oct 7, 2025, 2:26 PM EDT
Star Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | - | 10.18% | 12,000 |
| Oct 6, 2025 | 0.80 | 0.86 | 0.80 | 0.84 | 0.84 | 6.16% | 218,073 |
| Oct 3, 2025 | 0.81 | 0.88 | 0.78 | 0.80 | 0.80 | -1.92% | 376,866 |
| Oct 2, 2025 | 0.91 | 0.91 | 0.76 | 0.81 | 0.81 | -9.40% | 461,604 |
| Oct 1, 2025 | 0.97 | 0.99 | 0.85 | 0.89 | 0.89 | -6.31% | 176,933 |
| Sep 30, 2025 | 0.98 | 1.01 | 0.95 | 0.96 | 0.96 | -2.55% | 204,652 |
| Sep 29, 2025 | 0.98 | 1.03 | 0.94 | 0.98 | 0.98 | 5.66% | 346,291 |
| Sep 26, 2025 | 0.90 | 0.98 | 0.84 | 0.93 | 0.93 | 13.18% | 577,871 |
| Sep 25, 2025 | 0.69 | 0.84 | 0.69 | 0.82 | 0.82 | 17.48% | 376,586 |
| Sep 24, 2025 | 0.69 | 0.70 | 0.66 | 0.70 | 0.70 | 1.10% | 100,716 |
| Sep 23, 2025 | 0.66 | 0.72 | 0.66 | 0.69 | 0.69 | 0.77% | 153,525 |
| Sep 22, 2025 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | 1.89% | 196,137 |
| Sep 19, 2025 | 0.71 | 0.73 | 0.61 | 0.67 | 0.67 | -9.16% | 410,067 |
| Sep 18, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -4.66% | 184,655 |
| Sep 17, 2025 | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | 1.28% | 96,297 |
| Sep 16, 2025 | 0.71 | 0.80 | 0.70 | 0.77 | 0.77 | 2.40% | 319,641 |
| Sep 15, 2025 | 0.81 | 0.87 | 0.72 | 0.75 | 0.75 | -12.35% | 601,249 |
| Sep 12, 2025 | 0.88 | 0.91 | 0.75 | 0.85 | 0.85 | -7.22% | 554,304 |
| Sep 11, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -5.83% | 355,559 |
| Sep 10, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 2.84% | 130,045 |
| Sep 9, 2025 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | -3.24% | 125,817 |
| Sep 8, 2025 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | 0.80% | 134,412 |
| Sep 5, 2025 | 1.01 | 1.01 | 0.94 | 0.97 | 0.97 | -1.91% | 208,928 |
| Sep 4, 2025 | 1.00 | 1.02 | 0.95 | 0.99 | 0.99 | -0.70% | 146,012 |
| Sep 3, 2025 | 0.98 | 1.04 | 0.98 | 1.00 | 1.00 | 3.09% | 127,485 |
| Sep 2, 2025 | 1.01 | 1.05 | 0.96 | 0.97 | 0.97 | -2.07% | 170,391 |
| Aug 29, 2025 | 0.99 | 1.02 | 0.96 | 0.99 | 0.99 | 4.43% | 171,178 |
| Aug 28, 2025 | 1.01 | 1.08 | 0.94 | 0.95 | 0.95 | -10.52% | 269,515 |
| Aug 27, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | 1.92% | 189,223 |
| Aug 26, 2025 | 1.02 | 1.07 | 0.98 | 1.04 | 1.04 | 4.00% | 200,337 |
| Aug 25, 2025 | 1.00 | 1.03 | 0.92 | 1.00 | 1.00 | 0.60% | 511,008 |
| Aug 22, 2025 | 0.88 | 1.01 | 0.88 | 0.99 | 0.99 | 7.46% | 266,336 |
| Aug 21, 2025 | 0.99 | 1.05 | 0.85 | 0.93 | 0.93 | -11.99% | 521,304 |
| Aug 20, 2025 | 1.17 | 1.17 | 1.00 | 1.05 | 1.05 | -10.17% | 539,398 |
| Aug 19, 2025 | 1.20 | 1.25 | 1.16 | 1.17 | 1.17 | 4.46% | 348,042 |
| Aug 18, 2025 | 1.13 | 1.19 | 1.03 | 1.12 | 1.12 | 5.66% | 331,063 |
| Aug 15, 2025 | 1.09 | 1.09 | 1.01 | 1.06 | 1.06 | 4.54% | 423,526 |
| Aug 14, 2025 | 1.03 | 1.05 | 0.97 | 1.01 | 1.01 | 4.00% | 331,688 |
| Aug 13, 2025 | 0.89 | 1.06 | 0.89 | 0.98 | 0.98 | 9.67% | 849,574 |
| Aug 12, 2025 | 1.15 | 1.25 | 0.77 | 0.89 | 0.89 | -32.65% | 1,947,324 |
| Aug 11, 2025 | 1.64 | 1.67 | 1.04 | 1.32 | 1.32 | -18.62% | 880,540 |
| Aug 8, 2025 | 1.61 | 1.71 | 1.51 | 1.62 | 1.62 | 6.43% | 490,158 |
| Aug 7, 2025 | 1.50 | 1.59 | 1.46 | 1.52 | 1.52 | 2.63% | 395,692 |
| Aug 6, 2025 | 1.87 | 1.99 | 1.30 | 1.49 | 1.49 | -19.73% | 1,897,963 |
| Aug 5, 2025 | 1.75 | 1.92 | 1.71 | 1.85 | 1.85 | 11.45% | 909,017 |
| Aug 4, 2025 | 1.49 | 1.79 | 1.49 | 1.66 | 1.66 | 12.39% | 2,013,087 |
| Aug 1, 2025 | 1.44 | 1.56 | 1.38 | 1.48 | 1.48 | 9.41% | 563,206 |
| Jul 31, 2025 | 1.37 | 1.42 | 1.34 | 1.35 | 1.35 | 4.65% | 651,051 |
| Jul 30, 2025 | 1.29 | 1.34 | 1.25 | 1.29 | 1.29 | 5.56% | 678,293 |
| Jul 29, 2025 | 1.18 | 1.30 | 1.17 | 1.22 | 1.22 | 6.26% | 968,592 |