STCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.61	0.61	0.55	0.55	-	-10.20%	1,000
Aug 10, 2026	0.58	0.62	0.57	0.61	0.61	8.89%	52,460
Aug 7, 2026	0.53	0.59	0.52	0.56	0.56	8.81%	129,674
Aug 6, 2026	0.50	0.53	0.50	0.52	0.52	5.50%	67,932
Aug 5, 2026	0.43	0.49	0.43	0.49	0.49	6.52%	67,753
Aug 4, 2026	0.39	0.47	0.39	0.46	0.46	4.55%	88,650
Aug 3, 2026	0.32	0.47	0.32	0.44	0.44	-0.72%	59,634
Jul 31, 2026	0.33	0.49	0.33	0.44	0.44	-9.51%	147,835
Jul 30, 2026	0.49	0.53	0.38	0.49	0.49	-0.10%	232,348
Jul 29, 2026	0.52	0.53	0.49	0.49	0.49	-5.68%	118,855
Jul 28, 2026	0.50	0.55	0.50	0.52	0.52	-1.92%	56,402
Jul 27, 2026	0.51	0.54	0.50	0.53	0.53	-0.02%	54,406
Jul 24, 2026	0.56	0.57	0.50	0.53	0.53	-6.36%	72,693
Jul 23, 2026	0.59	0.62	0.53	0.57	0.57	-4.71%	81,570
Jul 22, 2026	0.56	0.60	0.54	0.59	0.59	7.04%	86,371
Jul 21, 2026	0.52	0.60	0.50	0.56	0.56	-0.18%	336,922
Jul 20, 2026	0.62	0.65	0.56	0.56	0.56	-13.80%	124,208
Jul 17, 2026	0.62	0.65	0.62	0.65	0.65	0.89%	42,608
Jul 16, 2026	0.67	0.67	0.62	0.64	0.64	-3.98%	125,116
Jul 15, 2026	0.65	0.68	0.64	0.67	0.67	0.89%	73,917
Jul 14, 2026	0.68	0.68	0.65	0.66	0.66	-2.30%	56,467
Jul 13, 2026	0.69	0.69	0.66	0.68	0.68	-0.85%	51,645
Jul 10, 2026	0.66	0.69	0.66	0.68	0.68	2.98%	75,240
Jul 9, 2026	0.74	0.74	0.66	0.66	0.66	-1.91%	129,381
Jul 8, 2026	0.69	0.70	0.66	0.67	0.67	-1.26%	85,557
Jul 7, 2026	0.68	0.70	0.66	0.68	0.68	0.44%	66,574
Jul 6, 2026	0.68	0.70	0.66	0.68	0.68	-1.78%	162,660
Jul 2, 2026	0.71	0.73	0.68	0.69	0.69	-3.91%	192,039
Jul 1, 2026	0.74	0.74	0.71	0.72	0.72	-1.19%	64,358
Jun 30, 2026	0.75	0.75	0.71	0.73	0.73	1.78%	123,800
Jun 29, 2026	0.69	0.73	0.69	0.72	0.72	4.03%	275,614
Jun 26, 2026	0.72	0.72	0.67	0.69	0.69	-3.03%	211,726
Jun 25, 2026	0.71	0.73	0.67	0.71	0.71	-2.34%	138,566
Jun 24, 2026	0.71	0.75	0.71	0.73	0.73	1.20%	218,256
Jun 23, 2026	0.64	0.73	0.64	0.72	0.72	0.09%	156,331
Jun 22, 2026	0.73	0.84	0.67	0.72	0.72	-12.02%	691,939
Jun 18, 2026	0.73	0.82	0.73	0.82	0.82	11.35%	210,480
Jun 17, 2026	0.75	0.75	0.72	0.73	0.73	-0.30%	82,040
Jun 16, 2026	0.70	0.74	0.70	0.74	0.74	3.52%	70,450
Jun 15, 2026	0.75	0.75	0.71	0.71	0.71	-2.83%	106,342
Jun 12, 2026	0.74	0.75	0.72	0.73	0.73	-1.19%	79,921
Jun 11, 2026	0.66	0.76	0.66	0.74	0.74	3.22%	56,028
Jun 10, 2026	0.75	0.77	0.72	0.72	0.72	-4.44%	124,470
Jun 9, 2026	0.74	0.81	0.74	0.75	0.75	0.50%	154,684
Jun 8, 2026	0.73	0.78	0.72	0.75	0.75	0.79%	97,905
Jun 5, 2026	0.80	0.81	0.74	0.74	0.74	-5.15%	77,851
Jun 4, 2026	0.82	0.82	0.75	0.78	0.78	-2.06%	59,325
Jun 3, 2026	0.79	0.85	0.77	0.80	0.80	4.45%	231,303
Jun 2, 2026	0.73	0.77	0.73	0.76	0.76	3.11%	76,193
Jun 1, 2026	0.72	0.75	0.72	0.74	0.74	0.98%	46,797