STCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.67	0.71	0.63	0.66	0.66	-4.59%	241,833
May 12, 2026	0.71	0.71	0.68	0.69	0.69	-3.32%	206,021
May 11, 2026	0.67	0.72	0.67	0.71	0.71	0.01%	95,573
May 8, 2026	0.73	0.73	0.71	0.71	0.71	-0.80%	124,125
May 7, 2026	0.72	0.73	0.67	0.72	0.72	-0.60%	85,447
May 6, 2026	0.71	0.74	0.71	0.72	0.72	0.64%	156,470
May 5, 2026	0.73	0.73	0.71	0.72	0.72	-1.32%	154,408
May 4, 2026	0.72	0.77	0.72	0.73	0.73	-2.03%	96,442
May 1, 2026	0.63	0.76	0.63	0.74	0.74	3.16%	100,273
Apr 30, 2026	0.75	0.83	0.72	0.72	0.72	-6.14%	196,631
Apr 29, 2026	0.74	0.85	0.72	0.76	0.76	5.67%	448,941
Apr 28, 2026	0.76	0.76	0.72	0.72	0.72	-2.53%	70,886
Apr 27, 2026	0.69	0.77	0.69	0.74	0.74	1.55%	87,511
Apr 24, 2026	0.79	0.79	0.73	0.73	0.73	-6.32%	178,068
Apr 23, 2026	0.72	0.83	0.72	0.78	0.78	2.28%	34,241
Apr 22, 2026	0.76	0.80	0.75	0.76	0.76	1.42%	137,161
Apr 21, 2026	0.74	0.83	0.74	0.75	0.75	-4.34%	218,183
Apr 20, 2026	0.81	0.83	0.71	0.79	0.79	-1.07%	235,091
Apr 17, 2026	0.80	0.85	0.79	0.79	0.79	-1.57%	147,247
Apr 16, 2026	0.84	0.85	0.79	0.81	0.81	-2.75%	96,439
Apr 15, 2026	0.85	0.88	0.80	0.83	0.83	1.22%	106,427
Apr 14, 2026	0.83	0.87	0.82	0.82	0.82	-5.25%	85,713
Apr 13, 2026	0.88	0.91	0.82	0.87	0.87	-2.46%	228,600
Apr 10, 2026	0.73	1.05	0.73	0.89	0.89	22.39%	779,487
Apr 9, 2026	0.73	0.76	0.71	0.72	0.72	2.10%	41,505
Apr 8, 2026	0.72	0.76	0.71	0.71	0.71	-2.03%	60,576
Apr 7, 2026	0.72	0.77	0.72	0.72	0.72	-2.78%	73,799
Apr 6, 2026	0.80	0.80	0.74	0.75	0.75	0.27%	74,659
Apr 2, 2026	0.79	0.79	0.73	0.74	0.74	-3.32%	84,605
Apr 1, 2026	0.77	0.79	0.69	0.77	0.77	2.93%	187,222
Mar 31, 2026	0.72	0.75	0.69	0.75	0.75	5.51%	101,829
Mar 30, 2026	0.70	0.80	0.70	0.71	0.71	1.14%	191,809
Mar 27, 2026	0.73	0.83	0.70	0.70	0.70	-9.09%	68,780
Mar 26, 2026	0.74	0.77	0.73	0.77	0.77	1.80%	89,062
Mar 25, 2026	0.81	0.81	0.74	0.76	0.76	1.82%	56,322
Mar 24, 2026	0.77	0.77	0.72	0.74	0.74	1.21%	64,177
Mar 23, 2026	0.75	0.78	0.70	0.73	0.73	-1.16%	80,641
Mar 20, 2026	0.77	0.77	0.72	0.74	0.74	-3.78%	90,618
Mar 19, 2026	0.81	0.81	0.75	0.77	0.77	-4.09%	100,233
Mar 18, 2026	0.78	0.81	0.77	0.80	0.80	0.59%	57,178
Mar 17, 2026	0.82	0.82	0.80	0.80	0.80	-1.51%	61,366
Mar 16, 2026	0.86	0.88	0.80	0.81	0.81	-3.63%	68,391
Mar 13, 2026	0.89	0.89	0.84	0.84	0.84	-4.07%	62,514
Mar 12, 2026	0.80	0.89	0.80	0.88	0.88	1.58%	81,937
Mar 11, 2026	0.86	0.88	0.85	0.87	0.87	1.55%	50,956
Mar 10, 2026	0.89	0.89	0.75	0.85	0.85	6.47%	150,218
Mar 9, 2026	0.85	0.86	0.80	0.80	0.80	-5.72%	94,838
Mar 6, 2026	0.89	0.89	0.80	0.85	0.85	6.82%	90,308
Mar 5, 2026	0.88	0.88	0.79	0.79	0.79	-6.06%	63,244
Mar 4, 2026	0.82	0.85	0.76	0.85	0.85	5.69%	104,048