STCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.60	0.66	0.58	0.61	0.61	2.30%	61,984
Sep 23, 2026	0.60	0.61	0.55	0.60	0.60	0.02%	30,257
Sep 22, 2026	0.60	0.61	0.55	0.60	0.60	1.62%	40,257
Sep 21, 2026	0.54	0.64	0.54	0.59	0.59	-1.61%	57,108
Sep 18, 2026	0.55	0.61	0.55	0.60	0.60	8.01%	171,859
Sep 17, 2026	0.55	0.58	0.55	0.56	0.56	-1.87%	52,385
Sep 16, 2026	0.54	0.62	0.54	0.57	0.57	6.49%	79,893
Sep 15, 2026	0.54	0.54	0.52	0.53	0.53	-2.39%	71,773
Sep 14, 2026	0.56	0.58	0.53	0.54	0.54	-6.36%	92,730
Sep 11, 2026	0.59	0.59	0.56	0.58	0.58	-0.68%	23,174
Sep 10, 2026	0.56	0.60	0.56	0.59	0.59	0.93%	68,812
Sep 9, 2026	0.64	0.64	0.58	0.58	0.58	-1.63%	93,722
Sep 8, 2026	0.58	0.62	0.56	0.59	0.59	2.81%	57,826
Sep 4, 2026	0.58	0.58	0.56	0.57	0.57	-0.66%	25,743
Sep 3, 2026	0.58	0.58	0.50	0.58	0.58	1.40%	11,142
Sep 2, 2026	0.57	0.58	0.55	0.57	0.57	7.45%	29,541
Sep 1, 2026	0.57	0.60	0.53	0.53	0.53	-5.26%	39,694
Aug 31, 2026	0.54	0.60	0.54	0.56	0.56	3.60%	65,036
Aug 28, 2026	0.53	0.57	0.53	0.54	0.54	-4.85%	36,979
Aug 27, 2026	0.57	0.58	0.54	0.57	0.57	-0.45%	63,786
Aug 26, 2026	0.54	0.60	0.53	0.57	0.57	-1.90%	35,732
Aug 25, 2026	0.56	0.58	0.54	0.58	0.58	6.04%	63,458
Aug 24, 2026	0.55	0.57	0.54	0.55	0.55	1.48%	75,359
Aug 21, 2026	0.54	0.56	0.53	0.54	0.54	1.54%	81,263
Aug 20, 2026	0.53	0.57	0.53	0.53	0.53	-3.29%	79,685
Aug 19, 2026	0.55	0.58	0.50	0.55	0.55	-0.02%	77,084
Aug 18, 2026	0.54	0.55	0.52	0.55	0.55	-0.74%	54,599
Aug 17, 2026	0.55	0.58	0.53	0.55	0.55	0.73%	64,062
Aug 14, 2026	0.54	0.58	0.50	0.55	0.55	-	44,136
Aug 13, 2026	0.50	0.58	0.50	0.55	0.55	-1.77%	42,676
Aug 12, 2026	0.47	0.59	0.47	0.56	0.56	0.97%	56,619
Aug 11, 2026	0.64	0.64	0.52	0.55	0.55	-9.45%	60,452
Aug 10, 2026	0.58	0.62	0.57	0.61	0.61	8.89%	52,460
Aug 7, 2026	0.53	0.59	0.52	0.56	0.56	8.81%	129,674
Aug 6, 2026	0.50	0.53	0.50	0.52	0.52	5.50%	67,932
Aug 5, 2026	0.43	0.49	0.43	0.49	0.49	6.52%	67,753
Aug 4, 2026	0.39	0.47	0.39	0.46	0.46	4.55%	88,650
Aug 3, 2026	0.32	0.47	0.32	0.44	0.44	-0.72%	59,634
Jul 31, 2026	0.33	0.49	0.33	0.44	0.44	-9.51%	147,835
Jul 30, 2026	0.49	0.53	0.38	0.49	0.49	-0.10%	232,348
Jul 29, 2026	0.52	0.53	0.49	0.49	0.49	-5.68%	118,855
Jul 28, 2026	0.50	0.55	0.50	0.52	0.52	-1.92%	56,402
Jul 27, 2026	0.51	0.54	0.50	0.53	0.53	-0.02%	54,406
Jul 24, 2026	0.56	0.57	0.50	0.53	0.53	-6.36%	72,693
Jul 23, 2026	0.59	0.62	0.53	0.57	0.57	-4.71%	81,570
Jul 22, 2026	0.56	0.60	0.54	0.59	0.59	7.04%	86,371
Jul 21, 2026	0.52	0.60	0.50	0.56	0.56	-0.18%	336,922
Jul 20, 2026	0.62	0.65	0.56	0.56	0.56	-13.80%	124,208
Jul 17, 2026	0.62	0.65	0.62	0.65	0.65	0.89%	42,608
Jul 16, 2026	0.67	0.67	0.62	0.64	0.64	-3.98%	125,116