STCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.79	0.79	0.78	0.78	-	-2.03%	-
Jun 3, 2026	0.79	0.85	0.77	0.80	0.80	4.45%	231,303
Jun 2, 2026	0.73	0.77	0.73	0.76	0.76	3.11%	76,193
Jun 1, 2026	0.72	0.75	0.72	0.74	0.74	0.98%	46,797
May 29, 2026	0.80	0.80	0.71	0.73	0.73	-1.70%	72,639
May 28, 2026	0.74	0.76	0.72	0.75	0.75	1.83%	119,142
May 27, 2026	0.71	0.74	0.66	0.73	0.73	2.88%	160,114
May 26, 2026	0.67	0.71	0.64	0.71	0.71	9.48%	173,139
May 22, 2026	0.65	0.67	0.64	0.65	0.65	-0.03%	81,743
May 21, 2026	0.65	0.65	0.64	0.65	0.65	1.54%	62,154
May 20, 2026	0.64	0.65	0.63	0.64	0.64	1.57%	92,506
May 19, 2026	0.66	0.67	0.63	0.63	0.63	-5.94%	118,422
May 18, 2026	0.67	0.68	0.66	0.67	0.67	3.08%	101,771
May 15, 2026	0.64	0.66	0.63	0.65	0.65	0.53%	68,175
May 14, 2026	0.68	0.68	0.64	0.65	0.65	-1.29%	183,409
May 13, 2026	0.67	0.71	0.63	0.66	0.66	-4.59%	241,833
May 12, 2026	0.71	0.71	0.68	0.69	0.69	-3.32%	206,021
May 11, 2026	0.67	0.72	0.67	0.71	0.71	0.01%	95,573
May 8, 2026	0.73	0.73	0.71	0.71	0.71	-0.80%	124,125
May 7, 2026	0.72	0.73	0.67	0.72	0.72	-0.60%	85,447
May 6, 2026	0.71	0.74	0.71	0.72	0.72	0.64%	156,470
May 5, 2026	0.73	0.73	0.71	0.72	0.72	-1.32%	154,408
May 4, 2026	0.72	0.77	0.72	0.73	0.73	-2.03%	96,442
May 1, 2026	0.63	0.76	0.63	0.74	0.74	3.16%	100,273
Apr 30, 2026	0.75	0.83	0.72	0.72	0.72	-6.13%	196,631
Apr 29, 2026	0.74	0.85	0.72	0.76	0.76	5.66%	448,941
Apr 28, 2026	0.76	0.76	0.72	0.72	0.72	-2.53%	70,886
Apr 27, 2026	0.69	0.77	0.69	0.74	0.74	1.55%	87,511
Apr 24, 2026	0.79	0.79	0.73	0.73	0.73	-6.32%	178,068
Apr 23, 2026	0.72	0.83	0.72	0.78	0.78	2.28%	34,241
Apr 22, 2026	0.76	0.80	0.75	0.76	0.76	1.42%	137,161
Apr 21, 2026	0.74	0.83	0.74	0.75	0.75	-4.34%	218,183
Apr 20, 2026	0.81	0.83	0.71	0.79	0.79	-1.07%	235,091
Apr 17, 2026	0.80	0.85	0.79	0.79	0.79	-1.57%	147,247
Apr 16, 2026	0.84	0.85	0.79	0.81	0.81	-2.75%	96,439
Apr 15, 2026	0.85	0.88	0.80	0.83	0.83	1.22%	106,427
Apr 14, 2026	0.83	0.87	0.82	0.82	0.82	-5.25%	85,713
Apr 13, 2026	0.88	0.91	0.82	0.87	0.87	-2.46%	228,600
Apr 10, 2026	0.73	1.05	0.73	0.89	0.89	22.39%	779,487
Apr 9, 2026	0.73	0.76	0.71	0.72	0.72	2.10%	41,505
Apr 8, 2026	0.72	0.76	0.71	0.71	0.71	-2.03%	60,576
Apr 7, 2026	0.72	0.77	0.72	0.72	0.72	-2.78%	73,799
Apr 6, 2026	0.80	0.80	0.74	0.75	0.75	0.27%	74,659
Apr 2, 2026	0.79	0.79	0.73	0.74	0.74	-3.32%	84,605
Apr 1, 2026	0.77	0.79	0.69	0.77	0.77	2.94%	187,222
Mar 31, 2026	0.72	0.75	0.69	0.75	0.75	5.50%	101,829
Mar 30, 2026	0.70	0.80	0.70	0.71	0.71	1.14%	191,809
Mar 27, 2026	0.73	0.83	0.70	0.70	0.70	-9.09%	68,780
Mar 26, 2026	0.74	0.77	0.73	0.77	0.77	1.80%	89,062
Mar 25, 2026	0.81	0.81	0.74	0.76	0.76	1.82%	56,322