STCUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.72	0.72	0.67	0.69	0.69	-3.03%	211,726
Jun 25, 2026	0.71	0.73	0.67	0.71	0.71	-2.34%	138,566
Jun 24, 2026	0.71	0.75	0.71	0.73	0.73	1.20%	218,256
Jun 23, 2026	0.64	0.73	0.64	0.72	0.72	0.09%	156,331
Jun 22, 2026	0.73	0.84	0.67	0.72	0.72	-12.02%	691,939
Jun 18, 2026	0.73	0.82	0.73	0.82	0.82	11.35%	210,480
Jun 17, 2026	0.75	0.75	0.72	0.73	0.73	-0.30%	82,040
Jun 16, 2026	0.70	0.74	0.70	0.74	0.74	3.52%	70,450
Jun 15, 2026	0.75	0.75	0.71	0.71	0.71	-2.83%	106,342
Jun 12, 2026	0.74	0.75	0.72	0.73	0.73	-1.19%	79,921
Jun 11, 2026	0.66	0.76	0.66	0.74	0.74	3.22%	56,028
Jun 10, 2026	0.75	0.77	0.72	0.72	0.72	-4.44%	124,470
Jun 9, 2026	0.74	0.81	0.74	0.75	0.75	0.50%	154,684
Jun 8, 2026	0.73	0.78	0.72	0.75	0.75	0.79%	97,905
Jun 5, 2026	0.80	0.81	0.74	0.74	0.74	-5.15%	77,851
Jun 4, 2026	0.82	0.82	0.75	0.78	0.78	-2.06%	59,325
Jun 3, 2026	0.79	0.85	0.77	0.80	0.80	4.45%	231,303
Jun 2, 2026	0.73	0.77	0.73	0.76	0.76	3.11%	76,193
Jun 1, 2026	0.72	0.75	0.72	0.74	0.74	0.98%	46,797
May 29, 2026	0.80	0.80	0.71	0.73	0.73	-1.70%	72,639
May 28, 2026	0.74	0.76	0.72	0.75	0.75	1.83%	119,142
May 27, 2026	0.71	0.74	0.66	0.73	0.73	2.88%	160,114
May 26, 2026	0.67	0.71	0.64	0.71	0.71	9.48%	173,139
May 22, 2026	0.65	0.67	0.64	0.65	0.65	-0.03%	81,743
May 21, 2026	0.65	0.65	0.64	0.65	0.65	1.54%	62,154
May 20, 2026	0.64	0.65	0.63	0.64	0.64	1.57%	92,506
May 19, 2026	0.66	0.67	0.63	0.63	0.63	-5.94%	118,422
May 18, 2026	0.67	0.68	0.66	0.67	0.67	3.08%	101,771
May 15, 2026	0.64	0.66	0.63	0.65	0.65	0.53%	68,175
May 14, 2026	0.68	0.68	0.64	0.65	0.65	-1.29%	183,409
May 13, 2026	0.67	0.71	0.63	0.66	0.66	-4.59%	241,833
May 12, 2026	0.71	0.71	0.68	0.69	0.69	-3.32%	206,021
May 11, 2026	0.67	0.72	0.67	0.71	0.71	0.01%	95,573
May 8, 2026	0.73	0.73	0.71	0.71	0.71	-0.80%	124,125
May 7, 2026	0.72	0.73	0.67	0.72	0.72	-0.60%	85,447
May 6, 2026	0.71	0.74	0.71	0.72	0.72	0.64%	156,470
May 5, 2026	0.73	0.73	0.71	0.72	0.72	-1.32%	154,408
May 4, 2026	0.72	0.77	0.72	0.73	0.73	-2.03%	96,442
May 1, 2026	0.63	0.76	0.63	0.74	0.74	3.16%	100,273
Apr 30, 2026	0.75	0.83	0.72	0.72	0.72	-6.13%	196,631
Apr 29, 2026	0.74	0.85	0.72	0.76	0.76	5.66%	448,941
Apr 28, 2026	0.76	0.76	0.72	0.72	0.72	-2.53%	70,886
Apr 27, 2026	0.69	0.77	0.69	0.74	0.74	1.55%	87,511
Apr 24, 2026	0.79	0.79	0.73	0.73	0.73	-6.32%	178,068
Apr 23, 2026	0.72	0.83	0.72	0.78	0.78	2.28%	34,241
Apr 22, 2026	0.76	0.80	0.75	0.76	0.76	1.42%	137,161
Apr 21, 2026	0.74	0.83	0.74	0.75	0.75	-4.34%	218,183
Apr 20, 2026	0.81	0.83	0.71	0.79	0.79	-1.07%	235,091
Apr 17, 2026	0.80	0.85	0.79	0.79	0.79	-1.57%	147,247
Apr 16, 2026	0.84	0.85	0.79	0.81	0.81	-2.75%	96,439