Afentra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	25,000
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.02%	270
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	15.71%	5,000
Dec 8, 2025	0.48	0.48	0.48	0.48	0.48	-5.76%	350
Nov 28, 2025	0.51	0.51	0.51	0.51	0.51	-6.03%	6,000
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-8.94%	7,692
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-3.81%	1,800
Oct 23, 2025	0.62	0.62	0.62	0.62	0.62	-4.68%	7,692
Sep 22, 2025	0.65	0.65	0.65	0.65	0.65	-12.83%	1,800
Sep 5, 2025	0.75	0.75	0.75	0.75	0.75	27.36%	1,000