Afentra plc (STGAF)
OTCMKTS
· Delayed Price · Currency is USD
0.5368
-0.0192 (-3.45%)
At close: May 27, 2025
Afentra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.45% | 230 |
| May 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 10.32% | 800 |
| May 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.18% | 400 |
| Apr 14, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -10.57% | 1,280 |