STGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.02	1.02	1.02	1.02	1.02	-3.40%	2,000
Mar 25, 2026	1.06	1.06	1.06	1.06	1.06	2.91%	333
Mar 24, 2026	1.03	1.03	1.03	1.03	1.03	5.10%	100
Mar 20, 2026	0.98	0.98	0.98	0.98	0.98	19.51%	9,864
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	-4.61%	20,000
Mar 13, 2026	0.86	0.86	0.86	0.86	0.86	-0.05%	2,080
Mar 12, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	10,000
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	6,000
Mar 10, 2026	0.82	0.82	0.81	0.82	0.82	-2.98%	63,050
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	2.19%	8,000
Mar 5, 2026	0.76	0.82	0.76	0.82	0.82	2.11%	16,000
Mar 4, 2026	0.79	0.81	0.79	0.81	0.81	-1.23%	22,000
Mar 3, 2026	0.81	0.82	0.81	0.82	0.82	-1.81%	40,000
Mar 2, 2026	0.81	0.83	0.81	0.83	0.83	27.22%	20,000
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	16.50%	250
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	25,000
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.02%	270
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	15.71%	5,000
Dec 8, 2025	0.48	0.48	0.48	0.48	0.48	-5.76%	350
Nov 28, 2025	0.51	0.51	0.51	0.51	0.51	-6.03%	6,000
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-8.94%	7,692
Nov 6, 2025	0.60	0.60	0.60	0.60	0.60	-3.81%	1,800