STGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.98	0.98	0.98	0.98	0.98	3.49%	1,500
May 22, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	9,600
May 20, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	1,000
May 19, 2026	0.98	0.98	0.98	0.98	0.98	-0.83%	1,000
May 15, 2026	0.99	0.99	0.99	0.99	0.99	-0.58%	11,500
May 14, 2026	0.99	0.99	0.99	0.99	0.99	-0.60%	9,000
May 13, 2026	1.00	1.00	1.00	1.00	1.00	-	7,000
May 11, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	250
May 1, 2026	1.02	1.02	1.02	1.02	1.02	-6.42%	400
Apr 17, 2026	1.09	1.09	1.09	1.09	1.09	-	2,000
Apr 9, 2026	1.09	1.09	1.09	1.09	1.09	-	20,000
Mar 30, 2026	1.09	1.09	1.09	1.09	1.09	6.43%	100
Mar 27, 2026	1.02	1.02	1.02	1.02	1.02	-3.39%	2,000
Mar 25, 2026	1.06	1.06	1.06	1.06	1.06	2.91%	333
Mar 24, 2026	1.03	1.03	1.03	1.03	1.03	5.10%	100
Mar 20, 2026	0.98	0.98	0.98	0.98	0.98	19.51%	9,864
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	-4.61%	20,000
Mar 13, 2026	0.86	0.86	0.86	0.86	0.86	-0.05%	2,080
Mar 12, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	10,000
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	6,000
Mar 10, 2026	0.82	0.82	0.81	0.82	0.82	-2.98%	63,050
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	2.19%	8,000
Mar 5, 2026	0.76	0.82	0.76	0.82	0.82	2.11%	16,000
Mar 4, 2026	0.79	0.81	0.79	0.81	0.81	-1.23%	22,000
Mar 3, 2026	0.81	0.82	0.81	0.82	0.82	-1.81%	40,000
Mar 2, 2026	0.81	0.83	0.81	0.83	0.83	27.22%	20,000
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	16.50%	250
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	25,000
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-0.01%	270
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	15.70%	5,000