Copper Road Resources Inc. (STGDF)
OTCMKTS · Delayed Price · Currency is USD
0.0034
-0.0966 (-96.60%)
At close: Jun 23, 2026
STGDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.60% | 100 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 160.42% | 100 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.74% | 5,000 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 208.70% | 1,000 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.56% | 5,000 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.03% | 5,000 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -43.40% | 7,065 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 26.10% | 10,400 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58.60% | 150 |
| Jan 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 74,900 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 192.40% | 120 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.00% | 10,000 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 7,000 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | -50.00% | 15,000 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 59.49% | 450 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.10% | 5,000 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | 45.00% | 19,950 |