Scentre Group (STGPF)
OTCMKTS
· Delayed Price · Currency is USD
2.250
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Scentre Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 12,008 |
| May 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 6, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 92 |
| May 5, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 2, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 1, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 30, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Apr 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 5.14% | 500 |
| Apr 25, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 23, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 22, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 21, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 17, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 16, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 15, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Apr 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 22.99% | 108 |
| Apr 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 10, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 9, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 22,392 |
| Apr 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.43% | 205 |
| Apr 7, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 4, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 3, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 2, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Apr 1, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Mar 31, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.15% | 50,788 |
| Mar 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 46,505 |
| Mar 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1,705 |
| Mar 26, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Mar 25, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Mar 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Mar 21, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -7.62% | 4,429 |
| Mar 20, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Mar 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 13.51% | 1,650 |
| Mar 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 348 |
| Mar 14, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |