Scentre Group (STGPF)
OTCMKTS · Delayed Price · Currency is USD
2.425
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Scentre Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 16, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 15, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 14, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | 175 |
| Jul 11, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.21% | 2,670 |
| Jul 10, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Jul 9, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 8.53% | 21,749 |
| Jul 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jul 7, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jul 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jul 2, 2025 | 2.66 | 2.66 | 2.24 | 2.24 | 2.24 | -4.52% | 1,379 |
| Jul 1, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jun 30, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 4,231 |
| Jun 27, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.34% | 3,670 |
| Jun 26, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 25, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jun 24, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.95% | 365 |
| Jun 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 17, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Jun 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.73% | 1,996 |
| Jun 13, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 12, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 11, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 9, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 5, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 4, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Jun 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% | 44,086 |
| Jun 2, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 30, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 29, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 28, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 27, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 23, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% | 24,629 |
| May 22, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| May 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| May 20, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.89% | 313 |
| May 19, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 13, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 12, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 12,008 |
| May 8, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 7, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| May 6, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 92 |