Scentre Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	2.54	2.54	2.54	2.54	2.54	-5.64%	684
Feb 3, 2026	2.70	2.70	2.70	2.70	2.70	-6.26%	193
Jan 29, 2026	2.88	2.88	2.88	2.88	2.88	7.96%	2,865
Jan 27, 2026	2.66	2.66	2.66	2.66	2.66	-6.40%	608
Jan 22, 2026	2.85	2.85	2.85	2.85	2.85	0.71%	1,043
Jan 16, 2026	2.83	2.83	2.83	2.83	2.83	1.25%	2,654
Jan 14, 2026	2.79	2.79	2.79	2.79	2.79	-1.41%	184
Jan 13, 2026	2.83	2.83	2.83	2.83	2.83	1.25%	164
Jan 12, 2026	2.83	2.83	2.80	2.80	2.80	0.18%	5,300
Jan 8, 2026	2.79	2.79	2.79	2.79	2.79	-0.18%	4,970
Dec 31, 2025	2.84	2.84	2.80	2.80	2.80	-0.18%	2,849
Dec 24, 2025	2.80	2.80	2.80	2.80	2.80	-0.53%	500
Dec 23, 2025	2.82	2.82	2.82	2.82	2.82	7.85%	242
Dec 18, 2025	2.61	2.61	2.61	2.61	2.61	-6.79%	683
Dec 12, 2025	2.80	2.80	2.80	2.80	2.80	2.19%	4,464
Dec 4, 2025	2.74	2.74	2.74	2.74	2.74	-0.36%	5,971
Dec 3, 2025	2.92	2.92	2.65	2.75	2.75	3.77%	7,697
Dec 2, 2025	2.65	2.65	2.65	2.65	2.65	-1.49%	4,925
Dec 1, 2025	2.69	2.69	2.69	2.69	2.69	20.09%	5,569
Nov 5, 2025	2.30	2.30	2.24	2.24	2.24	-17.04%	200
Oct 23, 2025	2.70	2.70	2.70	2.70	2.70	2.66%	500
Oct 16, 2025	2.63	2.63	2.63	2.63	2.63	11.91%	1,265
Sep 19, 2025	2.35	2.35	2.35	2.35	2.35	-11.92%	419
Sep 8, 2025	2.67	2.67	2.67	2.67	2.67	11.63%	250
Aug 29, 2025	2.40	2.92	2.39	2.39	2.39	-4.78%	875