STGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.45	2.45	2.38	2.38	2.38	-2.06%	919
Oct 5, 2026	2.43	2.43	2.43	2.43	2.43	-1.02%	521
Oct 2, 2026	2.45	2.45	2.45	2.45	2.45	-1.01%	88,645
Sep 29, 2026	2.48	2.48	2.48	2.48	2.48	-8.33%	516
Sep 28, 2026	2.70	2.70	2.70	2.70	2.70	7.36%	243
Sep 23, 2026	2.52	2.52	2.52	2.52	2.52	-3.27%	125
Sep 3, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	121
Sep 1, 2026	2.55	2.55	2.55	2.55	2.55	-	2,230
Aug 31, 2026	2.55	2.55	2.55	2.55	2.55	8.51%	487
Aug 21, 2026	2.35	2.35	2.35	2.35	2.35	-22.95%	23,098
Aug 12, 2026	3.05	3.05	3.05	3.05	3.05	-1.61%	1,066
Aug 6, 2026	3.10	3.10	3.10	3.10	3.10	26.53%	210
Jul 23, 2026	2.45	2.45	2.45	2.45	2.45	-	532
Jul 13, 2026	2.45	2.45	2.45	2.45	2.45	-7.55%	1,000
Jun 25, 2026	2.65	2.65	2.65	2.65	2.65	-	5,097
Jun 24, 2026	2.65	2.65	2.65	2.65	2.65	-2.75%	139
Jun 16, 2026	2.73	2.73	2.73	2.73	2.73	2.83%	111
Jun 11, 2026	2.65	2.65	2.65	2.65	2.65	-7.02%	846
Jun 1, 2026	2.85	2.85	2.85	2.85	2.85	8.57%	970
May 29, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	786
May 28, 2026	2.68	2.68	2.68	2.68	2.68	0.94%	452
May 21, 2026	2.65	2.65	2.65	2.65	2.65	-	6,436
May 11, 2026	2.65	2.65	2.65	2.65	2.65	-1.30%	2,766
May 8, 2026	2.69	2.69	2.69	2.69	2.69	-0.56%	2,014
May 1, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	4,229
Apr 27, 2026	2.65	2.65	2.65	2.65	2.65	-11.07%	1,327
Apr 24, 2026	2.65	2.98	2.65	2.98	2.98	25.47%	4,840
Apr 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	1,153
Apr 15, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	1,794
Apr 14, 2026	2.37	2.37	2.37	2.37	2.37	-3.07%	617
Apr 8, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	46,154