STGPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.85	2.85	2.85	2.85	-	-	-
Jun 1, 2026	2.85	2.85	2.85	2.85	2.85	8.57%	970
May 29, 2026	2.63	2.63	2.63	2.63	2.63	-1.87%	786
May 28, 2026	2.68	2.68	2.68	2.68	2.68	0.94%	452
May 21, 2026	2.65	2.65	2.65	2.65	2.65	-	6,436
May 11, 2026	2.65	2.65	2.65	2.65	2.65	-1.30%	2,766
May 8, 2026	2.69	2.69	2.69	2.69	2.69	-0.56%	2,014
May 1, 2026	2.70	2.70	2.70	2.70	2.70	1.89%	4,229
Apr 27, 2026	2.65	2.65	2.65	2.65	2.65	-11.07%	1,327
Apr 24, 2026	2.65	2.98	2.65	2.98	2.98	25.47%	4,840
Apr 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	1,153
Apr 15, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	1,794
Apr 14, 2026	2.37	2.37	2.37	2.37	2.37	-3.07%	617
Apr 8, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	46,154
Apr 6, 2026	2.43	2.43	2.43	2.43	2.43	5.43%	440
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-	3,663
Apr 1, 2026	2.30	2.30	2.30	2.30	2.30	6.98%	3,614
Mar 27, 2026	2.11	2.45	2.11	2.15	2.15	-11.70%	4,593
Mar 23, 2026	2.13	2.74	2.13	2.44	2.44	-2.60%	316,200
Mar 13, 2026	2.50	2.50	2.50	2.50	2.50	-4.40%	6,588
Mar 5, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	362
Feb 13, 2026	2.68	2.68	2.68	2.68	2.68	5.21%	318
Feb 6, 2026	2.54	2.54	2.54	2.54	2.54	-5.66%	684
Feb 3, 2026	2.70	2.70	2.70	2.70	2.70	-6.26%	193
Jan 29, 2026	2.88	2.88	2.88	2.88	2.88	7.98%	2,865
Jan 27, 2026	2.66	2.66	2.66	2.66	2.66	-6.41%	608
Jan 22, 2026	2.85	2.85	2.85	2.85	2.85	0.71%	1,043
Jan 16, 2026	2.83	2.83	2.83	2.83	2.83	1.25%	2,654
Jan 14, 2026	2.79	2.79	2.79	2.79	2.79	-1.41%	184
Jan 13, 2026	2.83	2.83	2.83	2.83	2.83	1.25%	164
Jan 12, 2026	2.83	2.83	2.80	2.80	2.80	0.18%	5,300
Jan 8, 2026	2.79	2.79	2.79	2.79	2.79	-0.18%	4,970
Dec 31, 2025	2.84	2.84	2.80	2.80	2.80	-0.18%	2,849
Dec 24, 2025	2.80	2.80	2.80	2.80	2.80	-0.53%	500
Dec 23, 2025	2.82	2.82	2.82	2.82	2.82	7.85%	242
Dec 18, 2025	2.61	2.61	2.61	2.61	2.61	-6.79%	683
Dec 12, 2025	2.80	2.80	2.80	2.80	2.80	2.19%	4,464
Dec 4, 2025	2.74	2.74	2.74	2.74	2.74	-0.36%	5,971
Dec 3, 2025	2.92	2.92	2.65	2.75	2.75	3.77%	7,697
Dec 2, 2025	2.65	2.65	2.65	2.65	2.65	-1.49%	4,925