STHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.70	30.42	28.41	30.27	30.27	6.17%	126,602
Mar 26, 2026	27.47	28.57	26.92	28.51	28.51	5.50%	19,544
Mar 25, 2026	27.53	27.53	27.02	27.02	27.02	-3.56%	52,663
Mar 24, 2026	27.99	28.76	27.86	28.02	28.02	0.23%	5,654
Mar 23, 2026	28.19	28.20	27.29	27.96	27.96	-2.24%	11,940
Mar 20, 2026	27.46	29.07	27.46	28.60	28.60	-1.28%	211,245
Mar 19, 2026	28.91	29.36	28.74	28.97	28.75	1.36%	52,938
Mar 18, 2026	28.82	28.84	28.48	28.58	28.36	0.49%	38,884
Mar 17, 2026	27.85	28.57	27.85	28.44	28.22	0.32%	11,234
Mar 16, 2026	29.29	29.29	28.31	28.35	28.13	-1.39%	10,533
Mar 13, 2026	28.93	29.21	28.25	28.75	28.53	-0.64%	27,237
Mar 12, 2026	29.08	29.35	28.28	28.94	28.72	1.94%	57,908
Mar 11, 2026	27.50	28.40	27.49	28.38	28.17	4.35%	74,040
Mar 10, 2026	26.49	27.23	26.49	27.20	26.99	5.80%	74,166
Mar 9, 2026	29.00	29.00	25.69	25.71	25.51	2.41%	41,407
Mar 6, 2026	23.99	25.44	23.99	25.11	24.91	5.64%	76,536
Mar 5, 2026	23.45	23.81	22.98	23.76	23.58	4.46%	29,264
Mar 4, 2026	22.85	22.97	22.67	22.75	22.58	-0.44%	7,192
Mar 3, 2026	22.60	23.28	22.16	22.85	22.68	3.39%	7,480
Mar 2, 2026	22.53	22.53	21.94	22.10	21.93	0.65%	19,842
Feb 27, 2026	21.23	22.03	21.23	21.96	21.79	3.48%	3,787
Feb 26, 2026	21.28	21.28	20.76	21.22	21.06	0.09%	3,907
Feb 25, 2026	21.18	21.32	20.86	21.20	21.04	1.09%	3,409
Feb 24, 2026	21.50	21.50	20.92	20.97	20.81	-2.46%	12,798
Feb 23, 2026	22.10	22.12	21.50	21.50	21.34	-2.46%	4,016
Feb 20, 2026	22.01	22.09	21.79	22.04	21.87	0.35%	9,029
Feb 19, 2026	21.52	22.09	21.52	21.97	21.80	2.07%	43,147
Feb 18, 2026	21.40	21.69	21.25	21.52	21.36	2.43%	18,416
Feb 17, 2026	20.80	21.01	20.46	21.01	20.85	1.16%	6,617
Feb 13, 2026	20.35	20.80	20.35	20.77	20.61	2.11%	11,734
Feb 12, 2026	20.80	20.95	20.30	20.34	20.19	-1.98%	13,769
Feb 11, 2026	20.68	21.03	20.50	20.75	20.59	0.97%	17,619
Feb 10, 2026	21.78	21.78	20.54	20.55	20.39	-0.17%	5,607
Feb 9, 2026	20.73	20.73	20.34	20.59	20.43	1.20%	13,584
Feb 6, 2026	20.05	20.41	20.05	20.34	20.19	2.88%	13,441
Feb 5, 2026	19.92	19.92	19.45	19.77	19.62	-0.50%	11,297
Feb 4, 2026	19.78	19.87	19.53	19.87	19.72	2.53%	20,553
Feb 3, 2026	19.51	19.61	19.14	19.38	19.23	1.47%	11,538
Feb 2, 2026	18.98	19.22	18.98	19.10	18.95	-0.26%	18,553
Jan 30, 2026	19.79	19.86	19.15	19.15	19.00	-2.20%	30,082
Jan 29, 2026	19.99	20.15	19.56	19.58	19.43	0.20%	101,126
Jan 28, 2026	19.76	19.95	19.54	19.54	19.39	-0.10%	37,518
Jan 27, 2026	20.13	20.13	19.56	19.56	19.41	-0.10%	11,258
Jan 26, 2026	19.54	19.60	19.31	19.58	19.43	0.41%	6,056
Jan 23, 2026	19.27	19.73	19.27	19.50	19.35	2.69%	93,373
Jan 22, 2026	20.18	20.18	18.80	18.99	18.85	-0.37%	10,791
Jan 21, 2026	19.35	19.37	19.02	19.06	18.91	1.41%	8,412
Jan 20, 2026	19.50	19.50	18.70	18.80	18.65	0.73%	13,549
Jan 16, 2026	18.63	18.70	18.63	18.66	18.52	0.16%	4,433
Jan 15, 2026	18.66	18.78	18.60	18.63	18.49	-0.53%	9,134