STHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.23	27.23	27.03	27.09	-	-0.75%	700
Jun 25, 2026	27.25	27.46	26.75	27.30	27.30	0.87%	29,939
Jun 24, 2026	28.38	28.38	26.89	27.06	27.06	-7.33%	49,766
Jun 23, 2026	28.79	29.20	28.78	29.20	29.20	0.14%	31,962
Jun 22, 2026	28.12	29.16	28.12	29.16	29.16	2.89%	40,415
Jun 18, 2026	29.27	29.51	28.01	28.34	28.34	-4.80%	53,900
Jun 17, 2026	30.09	30.33	29.77	29.77	29.77	-1.06%	26,008
Jun 16, 2026	29.15	30.38	29.15	30.09	30.09	-1.68%	79,031
Jun 15, 2026	32.00	32.00	29.81	30.60	30.60	-3.98%	11,243
Jun 12, 2026	32.61	32.61	31.84	31.87	31.87	-4.24%	8,399
Jun 11, 2026	33.87	33.89	33.21	33.28	33.28	-1.42%	7,399
Jun 10, 2026	33.15	34.17	33.15	33.76	33.76	5.20%	32,585
Jun 9, 2026	34.00	34.00	31.68	32.09	32.09	-5.10%	11,318
Jun 8, 2026	34.69	34.84	33.78	33.81	33.81	-0.55%	61,967
Jun 5, 2026	34.26	34.50	33.49	34.22	34.00	-1.27%	62,247
Jun 4, 2026	33.31	34.85	33.30	34.66	34.44	4.04%	37,035
Jun 3, 2026	33.30	33.86	33.28	33.32	33.10	0.59%	18,336
Jun 2, 2026	32.85	33.30	32.70	33.12	32.91	0.98%	45,359
Jun 1, 2026	31.75	33.31	31.75	32.80	32.59	2.36%	70,249
May 29, 2026	31.80	32.04	31.62	32.04	31.84	-0.15%	137,543
May 28, 2026	31.40	32.54	31.40	32.09	31.88	2.03%	67,943
May 27, 2026	31.65	31.99	31.28	31.45	31.25	-3.56%	41,354
May 26, 2026	33.80	34.03	32.43	32.61	32.40	-4.93%	49,664
May 22, 2026	34.37	35.82	34.00	34.30	34.08	-0.21%	24,777
May 21, 2026	36.28	36.28	34.33	34.37	34.15	-3.32%	61,204
May 20, 2026	37.35	37.35	35.55	35.55	35.32	-4.97%	59,675
May 19, 2026	38.22	38.22	36.17	37.41	37.17	3.92%	36,547
May 18, 2026	35.61	40.52	35.24	36.00	35.77	2.21%	39,641
May 15, 2026	33.50	35.31	33.30	35.22	34.99	6.66%	22,199
May 14, 2026	31.87	33.25	31.87	33.02	32.81	2.80%	17,618
May 13, 2026	32.37	32.51	31.95	32.12	31.91	-0.92%	9,484
May 12, 2026	31.89	32.42	31.84	32.42	32.21	2.23%	17,140
May 11, 2026	31.42	31.87	31.26	31.71	31.51	3.66%	8,898
May 8, 2026	30.70	31.42	30.57	30.59	30.39	-0.68%	20,967
May 7, 2026	30.71	31.05	28.98	30.80	30.60	-3.74%	17,857
May 6, 2026	32.35	32.83	31.57	32.00	31.79	-5.06%	14,240
May 5, 2026	32.96	33.85	32.50	33.70	33.49	1.76%	15,959
May 4, 2026	32.59	33.86	32.50	33.12	32.91	0.54%	21,837
May 1, 2026	31.60	32.94	30.81	32.94	32.73	4.78%	25,690
Apr 30, 2026	29.67	31.45	29.67	31.44	31.24	5.47%	23,566
Apr 29, 2026	28.57	29.88	28.57	29.81	29.62	5.19%	7,951
Apr 28, 2026	28.14	28.64	28.09	28.34	28.16	1.58%	6,369
Apr 27, 2026	27.55	28.00	27.44	27.90	27.72	3.37%	10,391
Apr 24, 2026	27.01	27.07	26.60	26.99	26.82	-1.04%	13,281
Apr 23, 2026	27.40	27.40	26.89	27.28	27.10	1.02%	3,112
Apr 22, 2026	27.77	27.79	26.90	27.00	26.83	-0.18%	20,276
Apr 21, 2026	26.86	27.05	26.74	27.05	26.88	1.58%	38,853
Apr 20, 2026	30.04	30.04	26.62	26.63	26.46	1.25%	116,391
Apr 17, 2026	26.75	27.50	25.82	26.30	26.13	-5.40%	94,796
Apr 16, 2026	28.20	28.23	27.75	27.80	27.62	2.99%	70,939