STHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	25.14	25.81	24.80	25.49	25.49	-0.79%	113,594
Nov 6, 2026	24.98	25.76	24.98	25.69	25.69	1.71%	102,457
Nov 5, 2026	25.61	26.09	25.26	25.26	25.26	-0.98%	85,967
Nov 4, 2026	27.15	27.15	25.12	25.51	25.51	-7.56%	117,481
Nov 3, 2026	27.89	29.05	27.24	27.60	27.60	0.31%	49,229
Nov 2, 2026	27.35	29.98	27.35	27.51	27.51	-10.39%	56,597
Oct 30, 2026	30.90	30.90	30.67	30.70	30.70	1.49%	67,645
Oct 29, 2026	30.96	30.96	30.10	30.25	30.25	-1.31%	44,201
Oct 28, 2026	30.98	31.14	30.51	30.65	30.65	0.36%	273,387
Oct 27, 2026	31.54	31.54	30.45	30.54	30.54	-3.02%	51,746
Oct 26, 2026	31.66	31.66	31.31	31.49	31.49	-0.27%	71,043
Oct 23, 2026	31.03	31.71	30.92	31.58	31.58	3.32%	107,036
Oct 22, 2026	30.67	31.31	29.86	30.56	30.56	-2.43%	151,868
Oct 21, 2026	31.05	31.43	31.00	31.32	31.32	-0.45%	19,156
Oct 20, 2026	32.00	32.11	31.32	31.46	31.46	-0.90%	63,532
Oct 19, 2026	31.56	32.40	30.54	31.75	31.75	2.11%	36,430
Oct 16, 2026	29.78	31.09	29.78	31.09	31.09	5.46%	119,414
Oct 15, 2026	28.98	29.83	28.81	29.48	29.48	1.45%	13,701
Oct 14, 2026	28.87	29.31	28.87	29.06	29.06	-0.14%	58,698
Oct 13, 2026	28.50	29.15	28.41	29.10	29.10	3.30%	74,407
Oct 12, 2026	26.77	28.38	26.76	28.17	28.17	0.04%	13,092
Oct 9, 2026	28.37	28.37	28.05	28.16	28.16	-0.55%	69,381
Oct 8, 2026	28.71	28.71	28.30	28.32	28.32	0.98%	46,613
Oct 7, 2026	28.31	28.71	27.97	28.04	28.04	-1.14%	8,963
Oct 6, 2026	27.95	28.48	27.82	28.36	28.36	0.79%	43,719
Oct 5, 2026	27.75	28.14	27.05	28.14	28.14	1.72%	32,918
Oct 2, 2026	28.71	28.71	26.78	27.67	27.67	1.08%	35,167
Oct 1, 2026	26.94	27.56	26.94	27.37	27.37	0.04%	24,461
Sep 30, 2026	27.44	27.75	27.36	27.36	27.36	0.61%	11,980
Sep 29, 2026	27.35	27.63	27.10	27.20	27.20	-1.52%	35,936
Sep 28, 2026	27.30	28.04	27.30	27.62	27.61	0.99%	181,155
Sep 25, 2026	27.54	27.54	27.09	27.35	27.35	-1.99%	47,439
Sep 24, 2026	27.67	28.49	27.67	27.90	27.90	1.02%	166,864
Sep 23, 2026	28.12	28.23	27.61	27.62	27.62	-1.82%	56,553
Sep 22, 2026	28.75	28.78	28.05	28.13	28.13	-2.87%	65,328
Sep 21, 2026	30.25	30.25	28.86	28.96	28.96	-3.98%	61,133
Sep 18, 2026	30.57	30.57	30.08	30.16	30.16	-0.66%	7,923
Sep 17, 2026	30.41	30.52	30.31	30.36	30.36	-0.65%	12,377
Sep 16, 2026	32.66	32.66	30.20	30.56	30.56	-7.19%	175,663
Sep 15, 2026	32.21	33.18	32.21	32.93	32.93	3.14%	58,489
Sep 14, 2026	34.94	34.94	31.79	31.92	31.92	0.39%	58,842
Sep 11, 2026	31.93	31.93	31.41	31.80	31.80	-0.74%	8,696
Sep 10, 2026	32.92	32.94	32.15	32.25	32.04	-1.77%	17,888
Sep 9, 2026	32.50	33.19	32.45	32.83	32.61	2.23%	10,499
Sep 8, 2026	32.00	32.40	31.82	32.12	31.90	3.10%	11,476
Sep 4, 2026	30.78	31.15	30.01	31.15	30.94	-0.10%	16,137
Sep 3, 2026	31.70	31.78	31.15	31.18	30.97	-1.51%	13,974
Sep 2, 2026	31.29	31.66	31.29	31.66	31.45	0.15%	4,224
Sep 1, 2026	31.39	31.61	31.06	31.61	31.40	2.63%	24,461
Aug 31, 2026	31.15	31.15	30.30	30.80	30.60	1.82%	25,409