STHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	27.80	30.42	27.80	30.31	30.31	9.47%	35,481
Aug 7, 2026	28.19	28.68	27.69	27.69	27.69	-2.64%	19,580
Aug 6, 2026	28.43	28.57	27.72	28.44	28.44	2.78%	52,216
Aug 5, 2026	29.69	29.69	27.67	27.67	27.67	-4.68%	33,580
Aug 4, 2026	29.43	29.46	28.91	29.03	29.03	-3.01%	17,958
Aug 3, 2026	31.05	31.05	29.00	29.93	29.93	-1.42%	4,253
Jul 31, 2026	29.97	30.57	29.97	30.36	30.36	3.00%	72,667
Jul 30, 2026	29.56	29.64	29.40	29.48	29.48	-0.69%	54,481
Jul 29, 2026	29.51	29.78	29.37	29.68	29.68	5.82%	186,217
Jul 28, 2026	28.59	28.59	27.81	28.05	28.05	-2.70%	109,117
Jul 27, 2026	29.06	29.39	28.63	28.82	28.82	-3.13%	64,147
Jul 24, 2026	30.14	30.14	29.48	29.76	29.76	-1.28%	11,367
Jul 23, 2026	30.48	30.48	29.78	30.14	30.14	1.61%	37,062
Jul 22, 2026	30.03	30.03	29.36	29.66	29.66	3.48%	6,967
Jul 21, 2026	28.43	28.67	28.40	28.67	28.67	0.93%	165,259
Jul 20, 2026	28.17	28.48	27.90	28.40	28.40	0.89%	48,185
Jul 17, 2026	28.18	28.52	27.99	28.15	28.15	1.37%	33,684
Jul 16, 2026	28.02	28.29	27.70	27.77	27.77	-0.36%	84,159
Jul 15, 2026	28.58	28.58	27.63	27.87	27.87	-2.65%	59,725
Jul 14, 2026	28.96	29.14	28.45	28.63	28.63	0.07%	9,972
Jul 13, 2026	28.00	28.79	27.93	28.61	28.61	4.64%	71,485
Jul 10, 2026	27.21	27.38	27.20	27.34	27.34	-0.41%	22,739
Jul 9, 2026	27.30	27.47	26.83	27.45	27.45	0.16%	164,198
Jul 8, 2026	27.82	27.83	27.00	27.41	27.41	3.37%	61,963
Jul 7, 2026	25.86	26.63	25.86	26.52	26.52	3.16%	19,679
Jul 6, 2026	26.50	26.50	25.66	25.71	25.71	-2.57%	10,651
Jul 2, 2026	26.45	26.67	26.13	26.38	26.38	0.01%	70,578
Jul 1, 2026	26.25	26.38	25.88	26.38	26.38	-1.12%	4,198
Jun 30, 2026	27.05	27.10	26.68	26.68	26.68	-0.71%	53,299
Jun 29, 2026	27.36	27.36	26.86	26.87	26.87	-1.03%	34,884
Jun 26, 2026	27.07	27.21	27.00	27.15	27.15	-0.53%	66,248
Jun 25, 2026	27.25	27.46	26.75	27.30	27.30	0.87%	29,939
Jun 24, 2026	28.38	28.38	26.89	27.06	27.06	-7.33%	49,766
Jun 23, 2026	28.79	29.20	28.78	29.20	29.20	0.14%	31,962
Jun 22, 2026	28.12	29.16	28.12	29.16	29.16	2.89%	40,415
Jun 18, 2026	29.27	29.51	28.01	28.34	28.34	-4.80%	53,900
Jun 17, 2026	30.09	30.33	29.77	29.77	29.77	-1.06%	26,008
Jun 16, 2026	29.15	30.38	29.15	30.09	30.09	-1.68%	79,031
Jun 15, 2026	32.00	32.00	29.81	30.60	30.60	-3.98%	11,243
Jun 12, 2026	32.61	32.61	31.84	31.87	31.87	-4.24%	8,399
Jun 11, 2026	33.87	33.89	33.21	33.28	33.28	-1.42%	7,399
Jun 10, 2026	33.15	34.17	33.15	33.76	33.76	5.20%	32,585
Jun 9, 2026	34.00	34.00	31.68	32.09	32.09	-5.10%	11,318
Jun 8, 2026	34.69	34.84	33.78	33.81	33.81	-0.55%	61,967
Jun 5, 2026	34.26	34.50	33.49	34.22	34.00	-1.27%	62,247
Jun 4, 2026	33.31	34.85	33.30	34.66	34.44	4.04%	37,035
Jun 3, 2026	33.30	33.86	33.28	33.32	33.10	0.59%	18,336
Jun 2, 2026	32.85	33.30	32.70	33.12	32.91	0.98%	45,359
Jun 1, 2026	31.75	33.31	31.75	32.80	32.59	2.36%	70,249
May 29, 2026	31.80	32.04	31.62	32.04	31.84	-0.15%	137,543