STHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	27.67	28.49	27.67	27.90	27.90	1.02%	166,864
Sep 23, 2026	28.12	28.23	27.61	27.62	27.62	-1.82%	56,553
Sep 22, 2026	28.75	28.78	28.05	28.13	28.13	-2.87%	65,328
Sep 21, 2026	30.25	30.25	28.86	28.96	28.96	-3.98%	61,133
Sep 18, 2026	30.57	30.57	30.08	30.16	30.16	-0.66%	7,923
Sep 17, 2026	30.41	30.52	30.31	30.36	30.36	-0.65%	12,377
Sep 16, 2026	32.66	32.66	30.20	30.56	30.56	-7.19%	175,663
Sep 15, 2026	32.21	33.18	32.21	32.93	32.93	3.14%	58,489
Sep 14, 2026	34.94	34.94	31.79	31.92	31.92	0.39%	58,842
Sep 11, 2026	31.93	31.93	31.41	31.80	31.80	-0.74%	8,696
Sep 10, 2026	32.92	32.94	32.15	32.25	32.04	-1.77%	17,888
Sep 9, 2026	32.50	33.19	32.45	32.83	32.61	2.23%	10,499
Sep 8, 2026	32.00	32.40	31.82	32.12	31.90	3.10%	11,476
Sep 4, 2026	30.78	31.15	30.01	31.15	30.94	-0.10%	16,137
Sep 3, 2026	31.70	31.78	31.15	31.18	30.97	-1.51%	13,974
Sep 2, 2026	31.29	31.66	31.29	31.66	31.45	0.15%	4,224
Sep 1, 2026	31.39	31.61	31.06	31.61	31.40	2.63%	24,461
Aug 31, 2026	31.15	31.15	30.30	30.80	30.60	1.82%	25,409
Aug 28, 2026	30.45	30.45	30.11	30.25	30.05	-2.83%	20,364
Aug 27, 2026	30.45	31.23	30.21	31.13	30.92	1.92%	29,735
Aug 26, 2026	30.20	30.76	30.20	30.55	30.34	0.45%	46,391
Aug 25, 2026	31.25	31.25	30.41	30.41	30.21	-2.65%	123,576
Aug 24, 2026	31.71	31.75	31.09	31.23	31.03	-2.69%	29,001
Aug 21, 2026	32.65	32.65	31.87	32.10	31.89	-0.61%	213,753
Aug 20, 2026	32.90	33.06	32.16	32.30	32.08	0.61%	23,656
Aug 19, 2026	32.97	33.12	32.10	32.10	31.89	0.22%	29,526
Aug 18, 2026	32.00	32.10	31.80	32.03	31.82	0.75%	12,791
Aug 17, 2026	31.24	31.82	31.24	31.79	31.58	2.09%	46,862
Aug 14, 2026	30.64	31.20	30.64	31.14	30.93	2.98%	34,596
Aug 13, 2026	30.50	30.62	29.88	30.24	30.04	-1.27%	9,822
Aug 12, 2026	30.71	30.88	30.53	30.63	30.43	-0.26%	20,734
Aug 11, 2026	30.88	30.88	30.23	30.71	30.51	1.32%	18,270
Aug 10, 2026	27.80	30.42	27.80	30.31	30.11	9.47%	35,481
Aug 7, 2026	28.19	28.68	27.69	27.69	27.50	-2.64%	19,580
Aug 6, 2026	28.43	28.57	27.72	28.44	28.25	2.78%	52,216
Aug 5, 2026	29.69	29.69	27.67	27.67	27.49	-4.68%	33,580
Aug 4, 2026	29.43	29.46	28.91	29.03	28.84	-3.01%	17,958
Aug 3, 2026	31.05	31.05	29.00	29.93	29.73	-1.42%	4,253
Jul 31, 2026	29.97	30.57	29.97	30.36	30.16	3.00%	72,667
Jul 30, 2026	29.56	29.64	29.40	29.48	29.28	-0.69%	86,423
Jul 29, 2026	29.51	29.78	29.37	29.68	29.48	5.82%	186,217
Jul 28, 2026	28.59	28.59	27.81	28.05	27.86	-2.70%	109,117
Jul 27, 2026	29.06	29.39	28.63	28.82	28.63	-3.13%	64,147
Jul 24, 2026	30.14	30.14	29.48	29.76	29.56	-1.28%	11,367
Jul 23, 2026	30.48	30.48	29.78	30.14	29.94	1.61%	37,062
Jul 22, 2026	30.03	30.03	29.36	29.66	29.47	3.48%	6,967
Jul 21, 2026	28.43	28.67	28.40	28.67	28.47	0.93%	165,259
Jul 20, 2026	28.17	28.48	27.90	28.40	28.21	0.89%	48,185
Jul 17, 2026	28.18	28.52	27.99	28.15	27.96	1.37%	33,684
Jul 16, 2026	28.02	28.29	27.70	27.77	27.59	-0.36%	84,159