STHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.85	33.30	32.70	33.12	33.12	0.98%	45,359
Jun 1, 2026	31.75	33.31	31.75	32.80	32.80	2.36%	70,249
May 29, 2026	31.80	32.04	31.62	32.04	32.04	-0.15%	11,480
May 28, 2026	31.40	32.54	31.40	32.09	32.09	2.03%	67,943
May 27, 2026	31.65	31.99	31.28	31.45	31.45	-3.56%	18,617
May 26, 2026	33.80	34.03	32.43	32.61	32.61	-4.93%	49,664
May 22, 2026	34.37	35.82	34.00	34.30	34.30	-0.21%	24,777
May 21, 2026	36.28	36.28	34.33	34.37	34.37	-3.32%	61,204
May 20, 2026	37.35	37.35	35.55	35.55	35.55	-4.97%	59,675
May 19, 2026	38.22	38.22	36.17	37.41	37.41	3.92%	36,547
May 18, 2026	35.61	40.52	35.24	36.00	36.00	2.21%	39,641
May 15, 2026	33.50	35.31	33.30	35.22	35.22	6.66%	22,199
May 14, 2026	31.87	33.25	31.87	33.02	33.02	2.80%	17,618
May 13, 2026	32.37	32.51	31.95	32.12	32.12	-0.92%	9,484
May 12, 2026	31.89	32.42	31.84	32.42	32.42	2.23%	17,140
May 11, 2026	31.42	31.87	31.26	31.71	31.71	3.66%	8,898
May 8, 2026	30.70	31.42	30.57	30.59	30.59	-0.68%	20,967
May 7, 2026	30.71	31.05	28.98	30.80	30.80	-3.74%	17,857
May 6, 2026	32.35	32.83	31.57	32.00	32.00	-5.06%	14,240
May 5, 2026	32.96	33.85	32.50	33.70	33.70	1.76%	15,959
May 4, 2026	32.59	33.86	32.50	33.12	33.12	0.54%	21,837
May 1, 2026	31.60	32.94	30.81	32.94	32.94	4.78%	25,690
Apr 30, 2026	29.67	31.45	29.67	31.44	31.44	5.47%	23,566
Apr 29, 2026	28.57	29.88	28.57	29.81	29.81	5.19%	7,951
Apr 28, 2026	28.14	28.64	28.09	28.34	28.34	1.58%	6,369
Apr 27, 2026	27.55	28.00	27.44	27.90	27.90	3.37%	10,391
Apr 24, 2026	27.01	27.07	26.60	26.99	26.99	-1.04%	13,281
Apr 23, 2026	27.40	27.40	26.89	27.28	27.28	1.02%	3,112
Apr 22, 2026	27.77	27.79	26.90	27.00	27.00	-0.18%	20,276
Apr 21, 2026	26.86	27.05	26.74	27.05	27.05	1.58%	38,853
Apr 20, 2026	30.04	30.04	26.62	26.63	26.63	1.25%	116,391
Apr 17, 2026	26.75	27.50	25.82	26.30	26.30	-5.40%	94,796
Apr 16, 2026	28.20	28.23	27.75	27.80	27.80	2.99%	70,939
Apr 15, 2026	25.72	27.41	25.72	26.99	26.99	-0.99%	141,423
Apr 14, 2026	28.60	28.60	27.26	27.26	27.26	-4.60%	72,431
Apr 13, 2026	31.14	31.14	28.39	28.58	28.58	1.28%	118,123
Apr 10, 2026	28.47	28.82	28.17	28.22	28.22	0.84%	88,246
Apr 9, 2026	29.00	29.21	27.82	27.98	27.98	-3.04%	79,699
Apr 8, 2026	28.00	29.12	27.99	28.86	28.86	-6.56%	82,127
Apr 7, 2026	31.00	31.19	30.63	30.89	30.89	1.48%	29,931
Apr 6, 2026	28.78	30.45	28.78	30.44	30.44	0.58%	39,678
Apr 2, 2026	30.57	30.84	29.90	30.26	30.26	4.53%	43,688
Apr 1, 2026	31.77	31.77	28.61	28.95	28.95	-4.49%	26,402
Mar 31, 2026	32.00	32.00	29.65	30.31	30.31	-2.11%	46,189
Mar 30, 2026	31.40	31.69	30.42	30.96	30.96	2.29%	125,340
Mar 27, 2026	28.70	30.42	28.41	30.27	30.27	6.17%	126,602
Mar 26, 2026	27.47	28.57	26.92	28.51	28.51	5.50%	28,389
Mar 25, 2026	27.53	27.53	27.02	27.02	27.02	-3.56%	52,663
Mar 24, 2026	27.99	28.76	27.86	28.02	28.02	0.22%	5,654
Mar 23, 2026	28.19	28.20	27.29	27.96	27.96	-2.24%	120,442