STHRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	31.60	32.94	30.81	32.94	32.94	4.78%	25,690
Apr 30, 2026	29.67	31.45	29.67	31.44	31.44	5.47%	23,566
Apr 29, 2026	28.57	29.88	28.57	29.81	29.81	5.19%	7,951
Apr 28, 2026	28.14	28.64	28.09	28.34	28.34	1.58%	6,369
Apr 27, 2026	27.55	28.00	27.44	27.90	27.90	3.37%	10,391
Apr 24, 2026	27.01	27.07	26.60	26.99	26.99	-1.04%	13,281
Apr 23, 2026	27.40	27.40	26.89	27.28	27.28	1.02%	3,112
Apr 22, 2026	27.77	27.79	26.90	27.00	27.00	-0.18%	20,276
Apr 21, 2026	26.86	27.05	26.74	27.05	27.05	1.58%	3,812
Apr 20, 2026	30.04	30.04	26.62	26.63	26.63	1.25%	116,391
Apr 17, 2026	26.75	27.50	25.82	26.30	26.30	-5.40%	94,796
Apr 16, 2026	28.20	28.23	27.75	27.80	27.80	2.99%	70,939
Apr 15, 2026	25.72	27.41	25.72	26.99	26.99	-0.99%	141,423
Apr 14, 2026	28.60	28.60	27.26	27.26	27.26	-4.60%	11,093
Apr 13, 2026	31.14	31.14	28.39	28.58	28.58	1.28%	118,123
Apr 10, 2026	28.47	28.82	28.17	28.22	28.22	0.84%	88,246
Apr 9, 2026	29.00	29.21	27.82	27.98	27.98	-3.04%	79,699
Apr 8, 2026	28.00	29.12	27.99	28.86	28.86	-6.56%	82,127
Apr 7, 2026	31.00	31.19	30.63	30.89	30.89	1.48%	29,931
Apr 6, 2026	28.78	30.45	28.78	30.44	30.44	0.58%	39,678
Apr 2, 2026	30.57	30.84	29.90	30.26	30.26	4.53%	43,688
Apr 1, 2026	31.77	31.77	28.61	28.95	28.95	-4.49%	26,402
Mar 31, 2026	32.00	32.00	29.65	30.31	30.31	-2.11%	46,189
Mar 30, 2026	31.40	31.69	30.42	30.96	30.96	2.29%	125,340
Mar 27, 2026	28.70	30.42	28.41	30.27	30.27	6.17%	126,602
Mar 26, 2026	27.47	28.57	26.92	28.51	28.51	5.50%	19,544
Mar 25, 2026	27.53	27.53	27.02	27.02	27.02	-3.56%	52,663
Mar 24, 2026	27.99	28.76	27.86	28.02	28.02	0.23%	5,654
Mar 23, 2026	28.19	28.20	27.29	27.96	27.96	-2.24%	11,940
Mar 20, 2026	27.46	29.07	27.46	28.60	28.60	-1.28%	211,245
Mar 19, 2026	28.91	29.36	28.74	28.97	28.75	1.36%	52,938
Mar 18, 2026	28.82	28.84	28.48	28.58	28.36	0.49%	38,884
Mar 17, 2026	27.85	28.57	27.85	28.44	28.22	0.32%	11,234
Mar 16, 2026	29.29	29.29	28.31	28.35	28.13	-1.39%	10,533
Mar 13, 2026	28.93	29.21	28.25	28.75	28.53	-0.64%	27,237
Mar 12, 2026	29.08	29.35	28.28	28.94	28.72	1.94%	57,908
Mar 11, 2026	27.50	28.40	27.49	28.38	28.17	4.35%	74,040
Mar 10, 2026	26.49	27.23	26.49	27.20	26.99	5.80%	74,166
Mar 9, 2026	29.00	29.00	25.69	25.71	25.51	2.41%	41,407
Mar 6, 2026	23.99	25.44	23.99	25.11	24.91	5.64%	76,536
Mar 5, 2026	23.45	23.81	22.98	23.76	23.58	4.46%	29,264
Mar 4, 2026	22.85	22.97	22.67	22.75	22.58	-0.44%	7,192
Mar 3, 2026	22.60	23.28	22.16	22.85	22.68	3.39%	7,480
Mar 2, 2026	22.53	22.53	21.94	22.10	21.93	0.65%	19,842
Feb 27, 2026	21.23	22.03	21.23	21.96	21.79	3.48%	3,787
Feb 26, 2026	21.28	21.28	20.76	21.22	21.06	0.09%	3,907
Feb 25, 2026	21.18	21.32	20.86	21.20	21.04	1.09%	3,409
Feb 24, 2026	21.50	21.50	20.92	20.97	20.81	-2.46%	12,798
Feb 23, 2026	22.10	22.12	21.50	21.50	21.34	-2.46%	4,016
Feb 20, 2026	22.01	22.09	21.79	22.04	21.87	0.35%	9,029