STIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.06	0.06	0.05	0.06	0.06	-19.06%	63,000
Oct 14, 2026	0.07	0.07	0.07	0.07	0.07	-9.41%	3,000
Oct 13, 2026	0.08	0.08	0.08	0.08	0.08	-4.20%	2,000
Oct 2, 2026	0.08	0.08	0.08	0.08	0.08	-8.06%	2,000
Sep 30, 2026	0.09	0.09	0.09	0.09	0.09	-3.19%	4,499
May 29, 2026	0.09	0.09	0.09	0.09	0.09	-85.42%	4,000
May 21, 2026	0.62	0.62	0.62	0.62	0.62	14.80%	395
May 8, 2026	0.54	0.54	0.54	0.54	0.54	13.65%	200
May 4, 2026	0.48	0.48	0.48	0.48	0.48	6.31%	1,900