St. Joseph, Inc. (STJO)
OTCMKTS
· Delayed Price · Currency is USD
0.0310
0.00 (0.00%)
At close: May 9, 2025
St. Joseph Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | 48,350 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32.30% | 700 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -34.10% | 60,518 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.51% | 150 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,500 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.00% | 2,500 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 17,300 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.27% | 10,000 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.25% | 13,000 |
| Jan 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.50% | 20,000 |
| Jan 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 265.45% | 31,348 |