St. Joseph, Inc. (STJO)
OTCMKTS · Delayed Price · Currency is USD
0.0232
0.00 (0.00%)
At close: Jan 15, 2026
St. Joseph Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 4,734 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 50,000 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.81% | 345,200 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 145,000 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 900 |
| Oct 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 150.00% | 160,625 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 46,300 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.80% | 3,600 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.46% | 4,000 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.47% | 2,500 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.92% | 700 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.47% | 2,742 |