St. Joseph, Inc. (STJO)
OTCMKTS · Delayed Price · Currency is USD
0.0415
+0.0004 (0.97%)
At close: Aug 20, 2026
St. Joseph Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.97% | 30,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.00% | 170,536 |
| Aug 17, 2026 | 0.08 | 0.12 | 0.05 | 0.05 | 0.05 | -8.86% | 703,924 |
| Aug 14, 2026 | 0.03 | 0.08 | 0.03 | 0.06 | 0.06 | 120.00% | 363,498 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 6,360 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 10,000 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 100 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 100 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.25% | 49,988 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.06% | 8,003 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.29% | 23,590 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.58% | 500 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.23% | 10,000 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.21% | 300 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.73% | 9,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.50% | 11,708 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.04% | 155 |
| May 29, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 4.26% | 10,588 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.88% | 140 |
| May 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,180 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.19% | 1,700 |
| May 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.21% | 3,089 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 189.17% | 500 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.75% | 3,111 |