St. Joseph Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	57.21%	300
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-32.73%	9,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	37.50%	11,708
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-2.04%	155
May 29, 2026	0.04	0.04	0.02	0.02	0.02	4.26%	10,588
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-30.88%	140
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-	1,180
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.19%	1,700
May 20, 2026	0.03	0.04	0.03	0.04	0.04	1.21%	3,089
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	189.17%	500
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	-41.75%	3,111
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-11.21%	90,000
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-	500