St. Joseph, Inc. (STJO)
OTCMKTS · Delayed Price · Currency is USD
0.0235
-0.0105 (-30.88%)
At close: May 28, 2026
St. Joseph Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 4.26% | 10,588 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.88% | 140 |
| May 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,180 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.19% | 1,700 |
| May 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.21% | 3,089 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 189.17% | 500 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.75% | 3,111 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.21% | 90,000 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20,000 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.43% | 4,734 |