St. Joseph, Inc. (STJO)
OTCMKTS · Delayed Price · Currency is USD
0.0060
-0.0040 (-40.00%)
At close: Sep 30, 2026
St. Joseph Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.00% | 842,564 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 10,000 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 145,325 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.90% | 60,000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.74% | 79,875 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.60% | 80,000 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.40% | 87,400 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.99% | 116,200 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.58% | 50,000 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 476,765 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 529,966 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.70% | 51,000 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.65% | 16,400 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.69% | 506,443 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.09% | 173,057 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,500 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.53% | 39,125 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.34% | 743,569 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.47% | 1,328,300 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 267,496 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.05% | 257,300 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.70% | 451,700 |
| Aug 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 450,982 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 25.00% | 1,632,864 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -59.84% | 556,357 |
| Aug 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 20.00% | 260,644 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.97% | 30,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.00% | 170,536 |
| Aug 17, 2026 | 0.08 | 0.12 | 0.05 | 0.05 | 0.05 | -8.86% | 703,924 |
| Aug 14, 2026 | 0.03 | 0.08 | 0.03 | 0.06 | 0.06 | 120.00% | 363,498 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 6,360 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 10,000 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.09% | 100 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 100 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.25% | 49,988 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.06% | 8,003 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.29% | 23,590 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.58% | 500 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.23% | 10,000 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.21% | 300 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.73% | 9,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.50% | 11,708 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.04% | 155 |
| May 29, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 4.26% | 10,588 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.88% | 140 |
| May 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 1,180 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.19% | 1,700 |
| May 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.21% | 3,089 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |