St. Joseph Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.69%	506,443
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-21.09%	173,057
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	40,500
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	39,125
Sep 2, 2026	0.01	0.02	0.01	0.01	0.01	-6.34%	743,569
Sep 1, 2026	0.02	0.02	0.01	0.01	0.01	-16.47%	1,328,300
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-	267,496
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-19.05%	257,300
Aug 27, 2026	0.02	0.03	0.02	0.02	0.02	-8.70%	451,700
Aug 26, 2026	0.02	0.03	0.02	0.02	0.02	-8.00%	450,982
Aug 25, 2026	0.03	0.04	0.02	0.03	0.03	25.00%	1,632,864
Aug 24, 2026	0.05	0.05	0.02	0.02	0.02	-59.84%	556,357
Aug 21, 2026	0.04	0.05	0.04	0.05	0.05	20.00%	260,644
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	0.97%	30,000
Aug 18, 2026	0.05	0.05	0.04	0.04	0.04	-18.00%	170,536
Aug 17, 2026	0.08	0.12	0.05	0.05	0.05	-8.86%	703,924
Aug 14, 2026	0.03	0.08	0.03	0.06	0.06	120.00%	363,498
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	6,360
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	10,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	9.09%	100
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	100
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-26.25%	49,988
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	35.06%	8,003
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-22.29%	23,590
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	34.58%	500
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-31.23%	10,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	57.21%	300
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-32.73%	9,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	37.50%	11,708
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-2.04%	155
May 29, 2026	0.04	0.04	0.02	0.02	0.02	4.26%	10,588
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-30.88%	140
May 26, 2026	0.04	0.04	0.03	0.03	0.03	-	1,180
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.19%	1,700
May 20, 2026	0.03	0.04	0.03	0.04	0.04	1.21%	3,089
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000