Skip to main content
logo
St. James's Place plc (STJPF)
OTCMKTS · Delayed Price · Currency is USD
18.00
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

St. James's Place Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202518.0018.0018.0018.0018.00-26
Aug 20, 202517.7318.0017.7318.0018.008.17%4,700
Aug 19, 202516.6416.6416.6416.6416.64--
Aug 18, 202516.6416.6416.6416.6416.64-50
Aug 15, 202516.6416.6416.6416.6416.64--
Aug 14, 202516.6416.6416.6416.6416.643.81%105
Aug 13, 202516.0316.0316.0316.0316.03--
Aug 12, 202516.0316.0316.0316.0316.03-0.44%200
Aug 11, 202516.1016.1016.1016.1016.10--
Aug 8, 202516.1016.1016.1016.1016.10--
Aug 7, 202516.1016.1016.1016.1016.10--
Aug 6, 202516.1016.1016.1016.1016.02--
Aug 5, 202516.1016.1016.1016.1016.02--
Aug 4, 202516.1016.1016.1016.1016.02--
Aug 1, 202516.1016.1016.1016.1016.02--
Jul 31, 202516.1016.1016.1016.1016.02--
Jul 30, 202516.1016.1016.1016.1016.02--
Jul 29, 202516.1016.1016.1016.1016.02--
Jul 28, 202516.1016.1016.1016.1016.02--
Jul 25, 202516.1016.1016.1016.1016.02--
Jul 24, 202516.1016.1016.1016.1016.02--
Jul 23, 202516.1016.1016.1016.1016.02--
Jul 22, 202516.1016.1016.1016.1016.02--
Jul 21, 202516.1016.1016.1016.1016.02--
Jul 18, 202516.1016.1016.1016.1016.02-700
Jul 17, 202516.1016.1016.1016.1016.02--
Jul 16, 202516.1016.1016.1016.1016.02--
Jul 15, 202516.1016.1016.1016.1016.02--
Jul 14, 202516.1016.1016.1016.1016.02--
Jul 11, 202516.1016.1016.1016.1016.02--
Jul 10, 202516.1016.1016.1016.1016.02--
Jul 9, 202516.1016.1016.1016.1016.02--
Jul 8, 202516.1016.1016.1016.1016.02--
Jul 7, 202516.1016.1016.1016.1016.02--
Jul 3, 202516.1016.1016.1016.1016.02--
Jul 2, 202516.1016.1016.1016.1016.02-1
Jul 1, 202516.1016.1016.1016.1016.021.67%150
Jun 30, 202515.8415.8415.8415.8415.76--
Jun 27, 202515.8415.8415.8415.8415.76--
Jun 26, 202513.7115.8413.7115.8415.767.36%476
Jun 25, 202514.7514.7514.7514.7514.68--
Jun 24, 202514.7514.7514.7514.7514.6818.76%150
Jun 23, 202512.4212.4212.4212.4212.36--
Jun 20, 202512.4212.4212.4212.4212.36--
Jun 18, 202512.4212.4212.4212.4212.36--
Jun 17, 202512.4212.4212.4212.4212.36--
Jun 16, 202512.4212.4212.4212.4212.36--
Jun 13, 202512.4212.4212.4212.4212.36-29.23%284
Jun 12, 202517.5517.5517.5517.5517.46--
Jun 11, 202517.5517.5517.5517.5517.46--