St. James's Place plc (STJPF)
OTCMKTS · Delayed Price · Currency is USD
21.03
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
St. James's Place Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 19.39 | 21.03 | 19.39 | 21.03 | 21.03 | 0.14% | 538 |
| Jan 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 100 |
| Jan 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 17.65% | 100 |
| Nov 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -10.53% | 228 |
| Nov 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 300 |
| Oct 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.35% | 200 |
| Oct 2, 2025 | 16.42 | 17.25 | 16.42 | 17.25 | 17.25 | 1.47% | 4,729 |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | 100 |
| Sep 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -7.78% | 125 |
| Aug 20, 2025 | 17.73 | 18.00 | 17.73 | 18.00 | 18.00 | 8.17% | 4,700 |
| Aug 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 3.81% | 105 |