St. James's Place plc (STJPF)
OTCMKTS
· Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
St. James's Place Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 21,541 |
| Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10 |
| Apr 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -10.57% | 650 |
| Apr 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.38% | 100 |
| Apr 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.15% | 4,100 |
| Mar 31, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | - |
| Mar 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | - |
| Mar 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - | - |
| Mar 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 3.30% | 2,000 |
| Mar 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Mar 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Mar 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Mar 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Mar 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Mar 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Mar 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.46% | 271 |
| Mar 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -6.78% | 18,406 |
| Mar 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Mar 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.38% | 300 |
| Feb 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -9.23% | 822 |
| Feb 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.71% | 450 |
| Feb 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Feb 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |