St. James's Place plc (STJPF)
OTCMKTS · Delayed Price · Currency is USD
17.43
-0.07 (-0.40%)
At close: Mar 16, 2026
STJPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% | 1,074 |
| Mar 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -16.79% | 4,002 |
| Feb 2, 2026 | 19.39 | 21.03 | 19.39 | 21.03 | 21.03 | 0.14% | 538 |
| Jan 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 100 |
| Jan 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 17.65% | 100 |
| Nov 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -10.53% | 228 |
| Nov 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 300 |
| Oct 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.35% | 200 |
| Oct 2, 2025 | 16.42 | 17.25 | 16.42 | 17.25 | 17.25 | 1.47% | 4,729 |