St. James's Place plc (STJPF)
OTCMKTS · Delayed Price · Currency is USD
16.10
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
St. James's Place Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 10, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 8, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1 |
| Jul 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.67% | 150 |
| Jun 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Jun 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Jun 26, 2025 | 13.71 | 15.84 | 13.71 | 15.84 | 15.84 | 7.36% | 476 |
| Jun 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jun 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 18.76% | 150 |
| Jun 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Jun 20, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Jun 18, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Jun 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Jun 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - | - |
| Jun 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -29.23% | 284 |
| Jun 12, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Jun 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 50 |
| Jun 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 30.00% | 284 |
| Jun 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 64 |
| Jun 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 21, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 735 |
| May 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| May 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 22.17% | 500 |
| May 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| May 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| May 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | 470 |
| May 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |