St. James's Place plc (STJPF)
OTCMKTS
· Delayed Price · Currency is USD
14.00
0.00 (0.00%)
Mar 13, 2025, 4:00 PM EST
St. James's Place Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Mar 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 100 |
| Mar 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Mar 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Feb 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.38% | 300 |
| Feb 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Feb 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -9.23% | 822 |
| Feb 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.71% | 450 |
| Feb 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Feb 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Feb 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 31.21% | 4,019 |
| Feb 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Feb 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Feb 7, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 51 |
| Feb 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Feb 5, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Feb 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Feb 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jan 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jan 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 2,996 |
| Jan 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jan 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jan 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jan 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Jan 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -5.91% | 500 |
| Jan 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
| Jan 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 15.79% | 500 |
| Jan 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 75 |
| Jan 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jan 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jan 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.99% | 15,076 |
| Jan 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 12.57% | 328 |
| Jan 10, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | - |
| Jan 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | - |
| Jan 7, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | - |
| Jan 6, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | - |
| Jan 3, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | - |
| Jan 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - | - |
| Dec 31, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -7.28% | 570 |