St. James's Place plc (STJPF)
OTCMKTS · Delayed Price · Currency is USD
17.43
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
STJPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | 426 |
| Apr 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% | 505 |
| Apr 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% | 300 |
| Mar 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% | 1,074 |
| Mar 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -16.79% | 4,002 |
| Feb 2, 2026 | 19.39 | 21.03 | 19.39 | 21.03 | 21.03 | 0.14% | 538 |
| Jan 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 100 |
| Jan 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 17.65% | 100 |