STJPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.13	14.13	14.13	14.13	14.13	-5.81%	1,120
Jul 17, 2026	15.00	15.00	15.00	15.00	15.00	-8.70%	100
Jul 2, 2026	16.43	16.43	16.43	16.43	16.43	4.45%	100
Jun 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%	150
May 26, 2026	15.69	15.75	15.69	15.75	15.75	-4.14%	1,470
May 15, 2026	16.43	16.43	16.43	16.43	16.43	-5.73%	1,233
May 11, 2026	17.43	17.43	17.43	17.43	17.43	-	426
Apr 23, 2026	17.43	17.43	17.43	17.43	17.43	0.06%	505
Apr 14, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%	300
Mar 16, 2026	17.43	17.43	17.43	17.43	17.43	-0.40%	1,074
Mar 10, 2026	17.50	17.50	17.50	17.50	17.50	-16.79%	4,002
Feb 2, 2026	19.39	21.03	19.39	21.03	21.03	0.14%	538