St. James's Place plc (STJPF)
OTCMKTS · Delayed Price · Currency is USD
14.15
+0.15 (1.07%)
Nov 6, 2026, 4:00 PM EST
STJPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.46 | 14.46 | 14.15 | 14.15 | 14.15 | 1.07% | 150 |
| Oct 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 200 |
| Oct 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% | 100 |
| Sep 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% | 100 |
| Sep 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.55% | 625 |
| Jul 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -5.81% | 1,120 |
| Jul 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -8.70% | 100 |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 4.45% | 100 |
| Jun 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% | 150 |
| May 26, 2026 | 15.69 | 15.75 | 15.69 | 15.75 | 15.75 | -4.14% | 1,470 |
| May 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -5.73% | 1,233 |