Stockland (STKAF)
OTCMKTS · Delayed Price · Currency is USD
3.100
0.00 (0.00%)
Aug 18, 2026, 11:59 AM EST
STKAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | -6.06% | 277 |
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6.25% | 3,465 |
| Aug 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.17% | 4,041 |
| Aug 12, 2026 | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | 27.00% | 606 |
| Jul 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -9.91% | 302 |
| Jul 6, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.31% | 3,052 |
| Jun 25, 2026 | 2.91 | 3.04 | 2.90 | 2.90 | 2.90 | -3.33% | 4,465 |
| Jun 16, 2026 | 3.01 | 3.14 | 3.00 | 3.00 | 3.00 | 5.26% | 3,138 |
| Jun 11, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 15.85% | 3,972 |
| Jun 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -8.72% | 152 |
| Jun 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -9.79% | 1,366 |
| Jun 1, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.08% | 261 |
| May 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 5.17% | 122 |
| May 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.25% | 87,882 |
| May 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.39% | 1,250 |
| May 13, 2026 | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | 4.42% | 448 |
| May 11, 2026 | 2.59 | 2.83 | 2.59 | 2.83 | 2.83 | -0.88% | 1,725 |
| May 8, 2026 | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | 3.26% | 433 |
| May 5, 2026 | 3.15 | 3.15 | 2.76 | 2.76 | 2.76 | -4.50% | 630 |
| Apr 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -9.33% | 138 |
| Apr 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 5.37% | 604 |
| Apr 14, 2026 | 3.24 | 3.24 | 3.03 | 3.03 | 3.03 | 5.77% | 208 |
| Apr 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -3.87% | 100 |
| Apr 8, 2026 | 3.14 | 3.14 | 2.98 | 2.98 | 2.98 | 2.06% | 252 |