Stockland (STKAF)
OTCMKTS · Delayed Price · Currency is USD
2.590
-0.260 (-9.12%)
May 11, 2026, 2:48 PM EST
STKAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 2.59 | 2.83 | 2.59 | 2.83 | 2.83 | -0.88% | 1,725 |
| May 8, 2026 | 2.99 | 2.99 | 2.85 | 2.85 | 2.85 | 3.26% | 433 |
| May 5, 2026 | 3.15 | 3.15 | 2.76 | 2.76 | 2.76 | -4.50% | 630 |
| Apr 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -9.35% | 138 |
| Apr 15, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 5.39% | 604 |
| Apr 14, 2026 | 3.24 | 3.24 | 3.03 | 3.03 | 3.03 | 5.77% | 208 |
| Apr 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -3.87% | 100 |
| Apr 8, 2026 | 3.14 | 3.14 | 2.98 | 2.98 | 2.98 | 2.06% | 252 |
| Mar 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -19.25% | 3,729 |
| Feb 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 5.87% | 3,798 |
| Feb 25, 2026 | 3.57 | 3.57 | 3.41 | 3.41 | 3.41 | -6.32% | 571 |
| Feb 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.60% | 969 |
| Feb 6, 2026 | 3.64 | 3.64 | 3.48 | 3.48 | 3.48 | -7.45% | 419 |
| Jan 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.13% | 122 |
| Jan 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | 1,752 |
| Jan 27, 2026 | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | 6.09% | 373 |
| Jan 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -5.11% | 2,346 |
| Jan 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 113 |
| Jan 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | 136 |
| Jan 8, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.72 | -2.36% | 5,704 |
| Jan 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.65% | 200 |
| Dec 31, 2025 | 3.84 | 3.84 | 3.82 | 3.84 | 3.84 | -1.92% | 3,071 |
| Dec 23, 2025 | 3.86 | 3.91 | 3.86 | 3.91 | 3.91 | 1.30% | 251 |
| Dec 12, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -1.03% | 7,011 |
| Dec 3, 2025 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | 1.96% | 1,202 |
| Dec 2, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.16% | 7,687 |
| Nov 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -5.05% | 251 |
| Nov 20, 2025 | 4.00 | 4.16 | 4.00 | 4.16 | 4.16 | 3.74% | 500 |
| Nov 14, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 5.53% | 1,362 |