STKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.91	3.04	2.90	2.90	2.90	-3.33%	4,465
Jun 16, 2026	3.01	3.14	3.00	3.00	3.00	5.26%	3,138
Jun 11, 2026	2.85	2.85	2.85	2.85	2.85	15.85%	3,972
Jun 4, 2026	2.46	2.46	2.46	2.46	2.46	-8.72%	152
Jun 2, 2026	2.70	2.70	2.70	2.70	2.70	-9.79%	1,366
Jun 1, 2026	2.99	2.99	2.99	2.99	2.99	-0.08%	261
May 28, 2026	2.99	2.99	2.99	2.99	2.99	5.17%	122
May 22, 2026	2.84	2.84	2.84	2.84	2.84	-0.25%	87,882
May 21, 2026	2.85	2.85	2.85	2.85	2.85	-3.39%	1,250
May 13, 2026	3.04	3.04	2.95	2.95	2.95	4.42%	448
May 11, 2026	2.59	2.83	2.59	2.83	2.83	-0.88%	1,725
May 8, 2026	2.99	2.99	2.85	2.85	2.85	3.26%	433
May 5, 2026	3.15	3.15	2.76	2.76	2.76	-4.50%	630
Apr 30, 2026	2.89	2.89	2.89	2.89	2.89	-9.33%	138
Apr 15, 2026	3.19	3.19	3.19	3.19	3.19	5.37%	604
Apr 14, 2026	3.24	3.24	3.03	3.03	3.03	5.77%	208
Apr 9, 2026	2.86	2.86	2.86	2.86	2.86	-3.87%	100
Apr 8, 2026	3.14	3.14	2.98	2.98	2.98	2.06%	252
Mar 27, 2026	2.92	2.92	2.92	2.92	2.92	-19.25%	3,729
Feb 27, 2026	3.61	3.61	3.61	3.61	3.61	5.87%	3,798
Feb 25, 2026	3.57	3.57	3.41	3.41	3.41	-6.32%	571
Feb 13, 2026	3.64	3.64	3.64	3.64	3.64	4.60%	969
Feb 6, 2026	3.64	3.64	3.48	3.48	3.48	-7.45%	419
Jan 30, 2026	3.76	3.76	3.76	3.76	3.76	0.13%	122
Jan 29, 2026	3.76	3.76	3.76	3.76	3.76	0.27%	1,752
Jan 27, 2026	3.72	3.75	3.72	3.75	3.75	6.09%	373
Jan 16, 2026	3.53	3.53	3.53	3.53	3.53	-5.11%	2,346
Jan 14, 2026	3.72	3.72	3.72	3.72	3.72	0.54%	113
Jan 12, 2026	3.70	3.70	3.70	3.70	3.70	-0.54%	136
Jan 8, 2026	3.73	3.73	3.72	3.72	3.72	-2.36%	5,704
Jan 5, 2026	3.81	3.81	3.81	3.81	3.81	-0.65%	200