STKAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	3.09	3.09	3.09	3.09	3.09	-7.21%	104
Nov 6, 2026	3.17	3.33	3.17	3.33	3.33	8.24%	5,788
Nov 3, 2026	3.08	3.08	3.08	3.08	3.08	8.97%	267
Oct 30, 2026	2.82	2.82	2.82	2.82	2.82	-0.06%	101
Oct 19, 2026	2.83	2.83	2.83	2.83	2.83	2.36%	4,722
Oct 16, 2026	2.76	2.76	2.76	2.76	2.76	-	132
Oct 6, 2026	2.76	2.76	2.75	2.76	2.76	-2.30%	590
Oct 5, 2026	2.66	2.83	2.66	2.83	2.83	4.15%	296
Oct 2, 2026	2.71	2.71	2.71	2.71	2.71	-6.87%	509
Oct 1, 2026	2.70	2.93	2.70	2.91	2.91	-1.27%	836
Sep 29, 2026	3.16	3.16	2.86	2.95	2.95	12.27%	900
Sep 28, 2026	3.18	3.18	2.63	2.63	2.63	-13.85%	724
Sep 10, 2026	3.05	3.05	3.05	3.05	3.05	-1.61%	1,115
Aug 31, 2026	2.96	3.10	2.96	3.10	3.10	-6.06%	277
Aug 26, 2026	3.30	3.30	3.30	3.30	3.30	6.25%	3,465
Aug 19, 2026	3.11	3.11	3.11	3.11	3.11	-2.17%	4,041
Aug 12, 2026	3.19	3.19	3.18	3.18	3.18	27.00%	606
Jul 23, 2026	2.50	2.50	2.50	2.50	2.50	-9.91%	302
Jul 6, 2026	2.78	2.78	2.78	2.78	2.78	-4.31%	3,052
Jun 25, 2026	2.91	3.04	2.90	2.90	2.90	-3.33%	4,465
Jun 16, 2026	3.01	3.14	3.00	3.00	3.00	5.26%	3,138
Jun 11, 2026	2.85	2.85	2.85	2.85	2.85	15.85%	3,972
Jun 4, 2026	2.46	2.46	2.46	2.46	2.46	-8.72%	152
Jun 2, 2026	2.70	2.70	2.70	2.70	2.70	-9.79%	1,366
Jun 1, 2026	2.99	2.99	2.99	2.99	2.99	-0.08%	261
May 28, 2026	2.99	2.99	2.99	2.99	2.99	5.17%	122
May 22, 2026	2.84	2.84	2.84	2.84	2.84	-0.25%	87,882
May 21, 2026	2.85	2.85	2.85	2.85	2.85	-3.39%	1,250
May 13, 2026	3.04	3.04	2.95	2.95	2.95	4.42%	448
May 11, 2026	2.59	2.83	2.59	2.83	2.83	-0.88%	1,725