Strike Energy Limited (STKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0509
-0.0149 (-22.64%)
At close: Jan 13, 2026
Strike Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.64% | 1,390 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.07% | 4,650 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -29.69% | 20,000 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 703 |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 23,181 |
| Oct 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.89% | 18,180 |
| Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.86% | 28,500 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 28,600 |
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 200,000 |
| Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.83% | 37,320 |
| Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.24% | 10,000 |