Strike Energy Limited (STKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0870
0.00 (0.00%)
At close: Jun 1, 2026
STKKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.84% | 25,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.00% | 36,361 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.33% | 50,000 |
| May 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.51% | 50,000 |
| May 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.70% | 50,000 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.05% | 1,000 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.00% | 90,000 |
| Apr 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 57,400 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.09% | 30,581 |
| Feb 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60.61% | 193 |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.64% | 1,390 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.02% | 4,650 |