Strike Energy Limited (STKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0730
0.00 (0.00%)
At close: Aug 3, 2026
STKKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.64% | 30,000 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.57% | 51,154 |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.84% | 25,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.00% | 36,361 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.33% | 50,000 |
| May 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.51% | 50,000 |
| May 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.70% | 50,000 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 19.05% | 1,000 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.00% | 90,000 |
| Apr 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 57,400 |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.09% | 30,581 |