Strike Energy Limited (STKKF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0283 (-32.05%)
At close: Oct 26, 2026
STKKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.08 | 0.10 | 0.06 | 0.06 | 0.06 | -32.05% | 15,000 |
| Oct 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.61% | 40,000 |
| Oct 12, 2026 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 4.20% | 106,000 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.96% | 5,000 |
| Sep 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -9.40% | 60,000 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22.47% | 138 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.64% | 30,000 |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,000 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.57% | 51,154 |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.84% | 25,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.00% | 36,361 |
| May 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.33% | 50,000 |
| May 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.51% | 50,000 |