Skip to main content
StrikePoint Gold Inc. (STKXF)
OTCMKTS · Delayed Price · Currency is USD
0.0878
-0.0091 (-9.39%)
Jun 5, 2025, 2:30 PM EDT

StrikePoint Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.090.090.090.090.096.15%6,000
Jun 5, 20250.080.100.080.090.09-9.39%10,296
Jun 4, 20250.090.100.090.100.102.54%80,946
Jun 3, 20250.090.100.090.090.095.00%10,677
Jun 2, 20250.090.090.090.090.09-10.00%2,070
May 30, 20250.090.100.090.100.1016.13%25,299
May 29, 20250.090.090.090.090.09-0.61%3,302
May 28, 20250.080.090.080.090.09-3.73%64,151
May 27, 20250.100.100.090.090.09-10.00%37,608
May 23, 20250.100.100.080.100.1017.65%112,927
May 22, 20250.090.090.090.090.09-11.96%15,057
May 21, 20250.100.100.090.100.106.92%14,359
May 20, 20250.110.110.080.090.09-16.47%18,535
May 19, 20250.110.110.100.110.114.95%45,252
May 16, 20250.100.110.100.100.1014.44%15,238
May 15, 20250.100.100.090.090.092.27%1,906
May 14, 20250.100.100.090.090.09-12.00%76,790
May 13, 20250.100.100.100.100.10-2.39%2,000
May 12, 20250.100.100.100.100.102.45%49,711
May 9, 20250.110.110.100.100.10-4.94%22,650
May 8, 20250.100.110.100.110.11-4.36%45,007
May 7, 20250.110.110.110.110.11-0.45%5,000
May 6, 20250.120.120.100.110.11-3.07%48,079
May 5, 20250.120.120.100.110.112.70%21,825
May 2, 20250.110.110.100.110.118.29%40,500
May 1, 20250.100.100.100.100.10-4.21%5,750
Apr 30, 20250.110.110.110.110.111.90%10,460
Apr 29, 20250.110.110.110.110.11-2.23%43,400
Apr 28, 20250.120.120.100.110.11-6.93%55,655
Apr 25, 20250.110.120.110.120.12-1.37%9,710
Apr 24, 20250.110.120.110.120.125.79%26,321
Apr 23, 20250.100.110.100.110.110.55%99,833
Apr 22, 20250.110.110.100.110.11-3.51%43,738
Apr 21, 20250.100.110.100.110.119.20%11,859
Apr 17, 20250.100.110.100.100.10-6.03%4,324
Apr 16, 20250.120.120.100.110.11-7.42%23,679
Apr 15, 20250.120.120.110.120.1215.27%14,490
Apr 14, 20250.110.110.100.100.10-0.81%4,250
Apr 11, 20250.100.110.100.100.107.42%53,150
Apr 10, 20250.100.100.090.100.10-2.69%63,395
Apr 9, 20250.100.100.090.100.105.68%6,880
Apr 8, 20250.100.100.100.100.104.97%26,743
Apr 7, 20250.080.100.080.090.09-3.21%7,000
Apr 4, 20250.100.110.090.090.09-10.95%320,121
Apr 3, 20250.120.120.100.110.11-12.50%318,565
Apr 2, 20250.120.120.120.120.12--
Apr 1, 20250.130.130.120.120.124.35%11,005
Mar 31, 20250.120.140.120.120.12-3.36%125,394
Mar 28, 20250.120.130.120.120.12-0.83%32,378
Mar 27, 20250.130.140.110.120.12-9.98%19,599