Skip to main content
logo
StrikePoint Gold Inc. (STKXF)
OTCMKTS · Delayed Price · Currency is USD
0.0742
+0.0142 (23.67%)
Aug 22, 2025, 3:02 PM EDT

StrikePoint Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.070.070.060.07-6.96%9,000
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.070.45%4,890
Aug 19, 20250.070.070.070.070.075.00%36,398
Aug 18, 20250.060.060.060.060.068.29%114,544
Aug 15, 20250.060.060.060.060.063.14%52,000
Aug 14, 20250.060.060.060.060.06--
Aug 13, 20250.060.060.060.060.06-4.50%6,550
Aug 12, 20250.060.060.060.060.067.05%61,382
Aug 11, 20250.060.060.050.060.06-1.06%35,250
Aug 8, 20250.050.060.050.060.06-3.20%101,906
Aug 7, 20250.060.060.060.060.060.90%9,819
Aug 6, 20250.060.060.060.060.06-1.43%8,000
Aug 5, 20250.060.060.060.060.06-1.93%6,000
Aug 4, 20250.060.060.060.060.063.00%1,900
Aug 1, 20250.060.060.060.060.061.46%1,810
Jul 31, 20250.060.060.060.060.061.97%27,061
Jul 30, 20250.050.060.050.060.064.26%12,560
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.060.050.050.051.89%20,160
Jul 25, 20250.060.060.050.050.05-8.15%186,846
Jul 24, 20250.060.060.060.060.06-5.25%96,879
Jul 23, 20250.060.060.060.060.06-1.42%26,800
Jul 22, 20250.060.060.060.060.064.09%5,540
Jul 21, 20250.060.060.060.060.06-6.39%47,420
Jul 18, 20250.060.060.060.060.06--
Jul 17, 20250.070.070.060.060.06-105,064
Jul 16, 20250.060.060.060.060.06-5.93%1,181
Jul 15, 20250.070.070.060.070.07-2.03%45,685
Jul 14, 20250.070.070.070.070.075.20%40,245
Jul 11, 20250.070.080.070.070.07-3.82%34,500
Jul 10, 20250.060.070.060.070.07-2.86%10,695
Jul 9, 20250.070.070.070.070.07-1.41%5,050
Jul 8, 20250.070.070.070.070.074.26%106,893
Jul 7, 20250.070.070.070.070.07-1.66%11,370
Jul 3, 20250.070.070.070.070.079.92%9,130
Jul 2, 20250.070.070.060.060.06-11.27%67,165
Jul 1, 20250.080.080.070.070.074.41%6,762
Jun 30, 20250.070.070.070.070.07-2.86%11,725
Jun 27, 20250.070.080.070.070.07-8.66%28,310
Jun 26, 20250.080.080.080.080.084.53%500
Jun 25, 20250.070.080.070.070.07-6.60%5,800
Jun 24, 20250.080.080.080.080.08-3,330
Jun 23, 20250.080.080.080.080.08-3.09%18,423
Jun 20, 20250.080.080.080.080.08-2.41%57,950
Jun 18, 20250.080.090.080.080.08-2.35%5,085
Jun 17, 20250.090.090.090.090.09-5.56%11,666
Jun 16, 20250.090.090.090.090.09-3.02%4,103
Jun 13, 20250.090.090.090.090.09-1.07%2,600
Jun 12, 20250.090.100.080.090.09-4.87%47,959