StrikePoint Gold Inc. (STKXF)
OTCMKTS
· Delayed Price · Currency is USD
0.1030
+0.0130 (14.44%)
May 16, 2025, 2:11 PM EDT
StrikePoint Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 14.44% | 15,238 |
| May 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.27% | 1,906 |
| May 14, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -12.00% | 76,790 |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.39% | 2,000 |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.45% | 49,711 |
| May 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.94% | 22,650 |
| May 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -4.36% | 45,007 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.45% | 5,000 |
| May 6, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -3.07% | 48,079 |
| May 5, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 2.70% | 21,825 |
| May 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.29% | 40,500 |
| May 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.21% | 5,750 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 10,460 |
| Apr 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.23% | 43,400 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -6.93% | 55,655 |
| Apr 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.37% | 9,710 |
| Apr 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.79% | 26,321 |
| Apr 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.55% | 99,833 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.51% | 43,738 |
| Apr 21, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.20% | 11,859 |
| Apr 17, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -6.03% | 4,324 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -7.42% | 23,679 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 15.27% | 14,490 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.81% | 4,250 |
| Apr 11, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 7.42% | 53,150 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.69% | 63,395 |
| Apr 9, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.68% | 6,880 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.97% | 26,743 |
| Apr 7, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -3.21% | 7,000 |
| Apr 4, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -10.95% | 320,121 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.50% | 318,565 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 1, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 11,005 |
| Mar 31, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.36% | 125,394 |
| Mar 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 32,378 |
| Mar 27, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -9.98% | 19,599 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 19.03% | 440,515 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.04% | 47,209 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 6,000 |
| Mar 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.28% | 125,000 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.50% | 51,930 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.94% | 40,045 |
| Mar 18, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 10.16% | 32,664 |
| Mar 17, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.66% | 57,138 |
| Mar 14, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.54% | 30,510 |
| Mar 13, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -2.52% | 73,331 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 8.18% | 15,510 |
| Mar 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 36,802 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -10.16% | 26,800 |
| Mar 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.87% | 2,500 |