StrikePoint Gold Inc. (STKXF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0045 (-3.11%)
Feb 12, 2026, 3:59 PM EST
StrikePoint Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.36% | 30,576 |
| Feb 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 39,858 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.45% | 223,687 |
| Feb 6, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 5.98% | 34,049 |
| Feb 5, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -2.41% | 102,158 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.80% | 30,380 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.62% | 166,566 |
| Feb 2, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -5.71% | 62,052 |
| Jan 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.76% | 207,305 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -8.18% | 54,928 |
| Jan 28, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 9.88% | 137,286 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.20% | 177,800 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -3.94% | 289,647 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.43% | 42,830 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.85% | 81,874 |
| Jan 21, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 16.51% | 71,802 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.44% | 229,524 |
| Jan 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.97% | 142,705 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.67% | 41,473 |
| Jan 14, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.53% | 216,740 |
| Jan 13, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.71% | 147,101 |
| Jan 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.43% | 172,054 |
| Jan 9, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 15.96% | 233,342 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.27% | 19,590 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.76% | 142,746 |
| Jan 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.43% | 52,703 |
| Jan 5, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 5.55% | 35,000 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 9.46% | 19,955 |
| Dec 31, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.57% | 139,676 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.30% | 45,541 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -17.80% | 203,854 |
| Dec 26, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 11.60% | 155,389 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.61% | 19,634 |
| Dec 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.63% | 120,740 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.63% | 125,814 |
| Dec 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.44% | 41,352 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.79% | 9,250 |
| Dec 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.72% | 20,897 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | 42,509 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.70% | 45,448 |
| Dec 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.18% | 77,227 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.64% | 112,685 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.96% | 59,845 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 78,628 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.30% | 106,738 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.90% | 131,440 |
| Dec 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.47% | 79,213 |
| Dec 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.80% | 116,532 |
| Dec 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.93% | 34,162 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.81% | 74,063 |