StrikePoint Gold Inc. (STKXF)
OTCMKTS · Delayed Price · Currency is USD
0.1107
-0.0003 (-0.27%)
Jun 12, 2026, 12:27 PM EST
STKXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.16% | 13,806 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.55% | 9,094 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 16.15% | 24,760 |
| Jun 9, 2026 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | -12.31% | 38,644 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -3.61% | 30,680 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.25% | 9,500 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -9.74% | 10,287 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.21% | 34,100 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.76% | 9,532 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.21% | 7,254 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.99% | 56,330 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.04% | 31,950 |
| May 27, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -0.87% | 65,110 |
| May 26, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.80% | 88,525 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.03% | 5,080 |
| May 21, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.94% | 1,500 |
| May 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 5.45% | 10,936 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.12% | 32,291 |
| May 18, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -2.19% | 29,800 |
| May 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.26% | 11,990 |
| May 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.58% | 11,280 |
| May 13, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -4.06% | 16,101 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.81% | 25,695 |
| May 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.73% | 123,328 |
| May 8, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 18.69% | 69,170 |
| May 7, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 9.01% | 73,279 |
| May 6, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -1.92% | 60,652 |
| May 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.72% | 23,021 |
| May 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.50% | 46,249 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.53% | 53,320 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.62% | 124,576 |
| Apr 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.43% | 8,490 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.41% | 46,570 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.24% | 13,765 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.92% | 21,906 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.11% | 67,400 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.72% | 44,270 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.24% | 25,100 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.03% | 143,213 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.54% | 21,818 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.50% | 73,600 |
| Apr 15, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 8,475 |
| Apr 14, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.29% | 142,445 |
| Apr 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.38% | 54,494 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.36% | 86,434 |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 29,328 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.87% | 20,680 |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.07% | 29,500 |
| Apr 6, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -4.55% | 42,215 |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.10% | 8,080 |