Skip to main content
logo
StrikePoint Gold Inc. (STKXF)
OTCMKTS · Delayed Price · Currency is USD
0.10667
-0.00603 (-5.35%)
At close: Aug 11, 2026

STKXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.120.130.110.110.11-5.35%23,649
Aug 10, 20260.130.130.110.110.11-9.77%57,725
Aug 7, 20260.130.130.120.120.12-1.75%19,401
Aug 6, 20260.130.130.130.130.130.28%6,100
Aug 5, 20260.130.130.130.130.131.49%3,001
Aug 4, 20260.120.120.120.120.12-2.42%10,000
Aug 3, 20260.130.130.120.130.13-6,100
Jul 31, 20260.140.140.130.130.130.79%26,877
Jul 30, 20260.140.140.120.130.13-3.57%32,348
Jul 29, 20260.130.130.120.130.13-3.16%67,980
Jul 28, 20260.140.140.140.140.144.62%3,550
Jul 27, 20260.120.130.120.130.134.92%46,987
Jul 24, 20260.130.130.120.120.12-0.96%12,000
Jul 23, 20260.130.130.120.130.13-3.77%24,636
Jul 22, 20260.160.160.130.130.13-2.99%61,992
Jul 21, 20260.140.140.130.130.13-6.03%4,600
Jul 20, 20260.140.140.130.140.14-1.66%6,200
Jul 17, 20260.130.150.130.150.1520.43%48,790
Jul 16, 20260.130.130.120.120.12-3.68%78,716
Jul 15, 20260.110.130.110.130.1318.64%19,925
Jul 14, 20260.110.110.100.110.111.21%10,260
Jul 13, 20260.100.100.100.100.1010.16%27,310
Jul 10, 20260.090.100.080.090.095.86%81,522
Jul 9, 20260.090.090.090.090.091.21%17,000
Jul 8, 20260.080.090.080.090.09-2.13%39,554
Jul 7, 20260.090.090.090.090.09-2.04%40,000
Jul 6, 20260.090.090.080.090.09-8.33%8,000
Jul 2, 20260.090.100.080.100.1012.13%24,520
Jul 1, 20260.080.090.080.090.091.59%9,280
Jun 30, 20260.090.090.090.090.09-2.71%23,612
Jun 26, 20260.090.100.080.090.09-3.67%76,515
Jun 25, 20260.090.090.090.090.097.89%3,300
Jun 24, 20260.090.090.080.090.090.72%11,257
Jun 23, 20260.080.100.080.090.09-4.84%126,659
Jun 22, 20260.140.140.090.090.09-10.09%50,856
Jun 18, 20260.100.120.100.100.10-2.88%40,400
Jun 17, 20260.110.110.090.100.10-3.97%23,450
Jun 16, 20260.110.110.110.110.11-3.73%5,225
Jun 15, 20260.120.120.100.110.11-2.26%95,462
Jun 12, 20260.110.120.100.120.124.16%13,806
Jun 11, 20260.120.120.110.110.110.55%9,094
Jun 10, 20260.110.120.110.110.1116.15%24,760
Jun 9, 20260.080.110.080.090.09-12.31%38,644
Jun 8, 20260.110.110.090.110.11-3.61%30,680
Jun 5, 20260.120.120.110.110.111.25%9,500
Jun 4, 20260.140.140.110.110.11-9.74%10,287
Jun 3, 20260.110.120.110.120.127.21%34,100
Jun 2, 20260.110.120.110.110.11-1.76%9,532
Jun 1, 20260.120.120.120.120.123.21%7,254
May 29, 20260.120.120.110.110.11-4.99%56,330