Steele Bancorp Inc. (STLE)
OTCMKTS · Delayed Price · Currency is USD
26.00
0.00 (0.00%)
At close: Aug 13, 2025
Steele Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Aug 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 791 |
| Aug 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1,019 |
| Aug 11, 2025 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | -0.95% | 2,210 |
| Aug 8, 2025 | 25.94 | 26.25 | 25.94 | 26.25 | 26.25 | - | 2,301 |
| Aug 7, 2025 | 26.00 | 26.25 | 26.00 | 26.25 | 26.25 | 0.96% | 923 |
| Aug 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | 244 |
| Aug 5, 2025 | 26.00 | 26.00 | 25.35 | 25.80 | 25.80 | -0.77% | 558 |
| Jul 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 620 |
| Jul 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 49 |
| Jul 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.97% | 100 |
| Jul 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Jul 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 1 |
| Jul 18, 2025 | 26.00 | 26.00 | 25.25 | 25.25 | 25.25 | -6.48% | 1,240 |
| Jul 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 8 |
| Jul 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1 |
| Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2 |
| Jul 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 228 |
| Jul 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 8 |
| Jul 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.45% | 100 |
| Jul 1, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jun 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Jun 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | 5 |
| Jun 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% | 237 |
| Jun 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 24, 2025 | 24.10 | 26.00 | 24.10 | 26.00 | 26.00 | 7.88% | 3,163 |
| Jun 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% | 100 |
| Jun 20, 2025 | 23.60 | 23.90 | 23.05 | 23.90 | 23.90 | -2.45% | 3,501 |
| Jun 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.78 | 2.51% | 160 |
| Jun 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.20 | - | - |
| Jun 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.20 | - | - |
| Jun 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.20 | 0.04% | 110 |
| Jun 6, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.19 | - | - |
| Jun 5, 2025 | 24.25 | 24.25 | 23.89 | 23.89 | 23.19 | -0.87% | 1,558 |
| Jun 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.39 | - | - |
| Jun 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.39 | - | - |
| Jun 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.39 | - | 100 |