Stillfront Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	0.50	0.50	0.50	0.50	0.50	-9.70%	1,893
Jul 23, 2025	0.55	0.55	0.55	0.55	0.55	-28.09%	2,000
Jun 18, 2025	0.77	0.77	0.77	0.77	0.77	-6.34%	950
Jun 12, 2025	0.82	0.82	0.82	0.82	0.82	-4.75%	2,000
Jun 5, 2025	0.86	0.86	0.86	0.86	0.86	6.52%	500
Jun 3, 2025	0.81	0.81	0.81	0.81	0.81	3.88%	366
May 23, 2025	0.78	0.78	0.78	0.78	0.78	9.08%	150
May 13, 2025	0.72	0.72	0.72	0.72	0.72	70.26%	200
Apr 9, 2025	0.42	0.42	0.42	0.42	0.42	-2.37%	366