Stillfront Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.49	0.49	0.49	0.49	0.49	-22.08%	3,000
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-0.13%	150
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	5.50%	3,000
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.31%	386
Jan 16, 2026	0.62	0.62	0.62	0.62	0.62	4.69%	3,041
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-12.59%	3,000
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-2.52%	3,000
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-5.95%	3,000
Dec 31, 2025	0.74	0.74	0.74	0.74	0.74	6.70%	640
Dec 29, 2025	0.69	0.69	0.69	0.69	0.69	0.82%	700
Dec 23, 2025	0.69	0.69	0.69	0.69	0.69	6.89%	3,000
Dec 8, 2025	0.64	0.64	0.64	0.64	0.64	-11.55%	3,000
Dec 3, 2025	0.73	0.73	0.73	0.73	0.73	10.09%	400
Nov 20, 2025	0.66	0.66	0.66	0.66	0.66	4.00%	600
Oct 21, 2025	0.63	0.63	0.63	0.63	0.63	5.77%	700
Oct 7, 2025	0.60	0.60	0.60	0.60	0.60	-11.19%	3,000
Sep 29, 2025	0.68	0.68	0.68	0.68	0.68	18.55%	1,000
Sep 12, 2025	0.57	0.57	0.57	0.57	0.57	-1.57%	3,151
Sep 5, 2025	0.58	0.58	0.58	0.58	0.58	15.80%	167