Stillfront Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	0.71	0.71	0.71	0.71	0.71	-6.74%	4,604
Dec 16, 2024	0.76	0.76	0.76	0.76	0.76	0.93%	100
Dec 9, 2024	0.73	0.75	0.73	0.75	0.75	0.33%	2,005
Dec 4, 2024	0.75	0.75	0.75	0.75	0.75	15.00%	1,705
Nov 29, 2024	0.67	0.67	0.65	0.65	0.65	-	13,110
Nov 6, 2024	0.65	0.65	0.65	0.65	0.65	4.17%	10,000
Oct 4, 2024	0.62	0.62	0.62	0.62	0.62	-1.95%	14,563
Sep 30, 2024	0.64	0.64	0.64	0.64	0.64	-13.83%	2,000
Aug 30, 2024	0.74	0.74	0.74	0.74	0.74	0.26%	300
Aug 22, 2024	0.74	0.74	0.74	0.74	0.74	0.90%	250
Aug 13, 2024	0.73	0.73	0.73	0.73	0.73	-5.19%	3,558
Aug 5, 2024	0.77	0.77	0.77	0.77	0.77	-7.06%	500
Jul 24, 2024	0.83	0.83	0.83	0.83	0.83	-0.53%	500
Jul 22, 2024	0.83	0.83	0.83	0.83	0.83	-10.97%	179,285
Jul 16, 2024	0.94	0.94	0.94	0.94	0.94	-6.45%	400
Jun 24, 2024	1.00	1.00	1.00	1.00	1.00	-17.36%	20,723
May 30, 2024	1.21	1.21	1.21	1.21	1.21	24.74%	2,949
May 6, 2024	0.97	0.97	0.97	0.97	0.97	2.11%	100
Apr 30, 2024	0.95	0.95	0.95	0.95	0.95	2.79%	531
Apr 25, 2024	0.92	0.92	0.92	0.92	0.92	-12.40%	1,000
Apr 16, 2024	1.06	1.06	1.06	1.06	1.06	10.02%	200
Apr 3, 2024	0.96	0.96	0.96	0.96	0.96	11.50%	1,006
Mar 26, 2024	0.86	0.86	0.86	0.86	0.86	-18.10%	1,494
Feb 8, 2024	1.05	1.05	1.05	1.05	1.05	-12.35%	3,000
Dec 28, 2023	1.20	1.20	1.20	1.20	1.20	-2.60%	165
Dec 27, 2023	1.23	1.23	1.23	1.23	1.23	2.50%	3,520