Stillfront Group AB (publ) (STLFF)
OTCMKTS · Delayed Price · Currency is USD
0.5922
-0.0853 (-12.59%)
At close: Jan 8, 2026
Stillfront Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -12.59% | 3,000 |
| Jan 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.52% | 3,000 |
| Jan 2, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.95% | 3,000 |
| Dec 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 6.70% | 640 |
| Dec 29, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.82% | 700 |
| Dec 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 6.89% | 3,000 |
| Dec 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -11.55% | 3,000 |
| Dec 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 10.09% | 400 |
| Nov 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4.00% | 600 |
| Oct 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.77% | 700 |
| Oct 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -11.19% | 3,000 |
| Sep 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 18.55% | 1,000 |
| Sep 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.57% | 3,151 |
| Sep 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 15.80% | 167 |
| Aug 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.70% | 1,893 |