Stillfront Group AB (publ) (STLFF)
OTCMKTS · Delayed Price · Currency is USD
0.6346
+0.0346 (5.77%)
At close: Oct 21, 2025
Stillfront Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.77% | 700 |
| Oct 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -11.19% | 3,000 |
| Sep 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 18.55% | 1,000 |
| Sep 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.57% | 3,151 |
| Sep 5, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 15.80% | 167 |
| Aug 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -9.70% | 1,893 |
| Jul 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -28.09% | 2,000 |
| Jun 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -6.34% | 950 |
| Jun 12, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.75% | 2,000 |
| Jun 5, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 6.52% | 500 |
| Jun 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.88% | 366 |
| May 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 9.08% | 150 |