Stillfront Group AB (publ) (STLFF)
OTCMKTS
· Delayed Price · Currency is USD
0.4200
-0.0102 (-2.37%)
At close: Apr 9, 2025
Stillfront Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.37% | 366 |
| Apr 4, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -33.92% | 2,500 |
| Jan 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -8.31% | 224 |
| Jan 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -5.46% | 190 |
| Dec 27, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 6.37% | 610 |
| Dec 23, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -6.74% | 4,604 |
| Dec 16, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.93% | 100 |
| Dec 9, 2024 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.33% | 2,005 |
| Dec 4, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.00% | 1,705 |
| Nov 29, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | - | 13,110 |