Stillfront Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.77	0.77	0.77	0.77	0.77	-6.34%	950
Jun 12, 2025	0.82	0.82	0.82	0.82	0.82	-4.75%	2,000
Jun 5, 2025	0.86	0.86	0.86	0.86	0.86	6.52%	500
Jun 3, 2025	0.81	0.81	0.81	0.81	0.81	3.88%	366
May 23, 2025	0.78	0.78	0.78	0.78	0.78	9.08%	150
May 13, 2025	0.72	0.72	0.72	0.72	0.72	70.26%	200
Apr 9, 2025	0.42	0.42	0.42	0.42	0.42	-2.37%	366
Apr 4, 2025	0.43	0.43	0.43	0.43	0.43	-33.92%	2,500
Jan 17, 2025	0.65	0.65	0.65	0.65	0.65	-8.31%	224
Jan 7, 2025	0.71	0.71	0.71	0.71	0.71	-5.46%	190