STLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-4.54%	1,000
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	3.44%	1,000
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	63.52%	1,000
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-6.27%	1,000
Jun 29, 2026	0.45	0.47	0.45	0.46	0.46	4.71%	6,400
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	3,000
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	3.95%	3,000
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-4.74%	1,500
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-5.91%	3,000
Jun 15, 2026	0.49	0.49	0.48	0.48	0.48	0.97%	6,000
Jun 11, 2026	0.47	0.47	0.47	0.47	0.47	-18.50%	3,000
May 26, 2026	0.58	0.58	0.58	0.58	0.58	6.50%	25,000
May 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.45%	140
May 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.74%	25,000
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	7.37%	50,000
Apr 15, 2026	0.52	0.52	0.52	0.52	0.52	15.22%	45,000
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	45,000
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-11.86%	10,000
Mar 10, 2026	0.49	0.49	0.48	0.48	0.48	-0.37%	6,000