STLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.58	0.58	0.58	0.58	0.58	6.50%	25,000
May 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.45%	140
May 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.74%	25,000
Apr 23, 2026	0.56	0.56	0.56	0.56	0.56	7.37%	50,000
Apr 15, 2026	0.52	0.52	0.52	0.52	0.52	15.22%	45,000
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	5.88%	45,000
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-11.86%	10,000
Mar 10, 2026	0.49	0.49	0.48	0.48	0.48	-0.37%	6,000
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.67%	145
Feb 5, 2026	0.49	0.49	0.49	0.49	0.49	-22.08%	3,000
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-0.13%	150
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	5.50%	3,000
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.31%	386
Jan 16, 2026	0.62	0.62	0.62	0.62	0.62	4.69%	3,041
Jan 8, 2026	0.59	0.59	0.59	0.59	0.59	-12.59%	3,000
Jan 5, 2026	0.68	0.68	0.68	0.68	0.68	-2.52%	3,000
Jan 2, 2026	0.70	0.70	0.70	0.70	0.70	-5.95%	3,000
Dec 31, 2025	0.74	0.74	0.74	0.74	0.74	6.70%	640
Dec 29, 2025	0.69	0.69	0.69	0.69	0.69	0.82%	700
Dec 23, 2025	0.69	0.69	0.69	0.69	0.69	6.89%	3,000
Dec 8, 2025	0.64	0.64	0.64	0.64	0.64	-11.54%	3,000