STLJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	67.49	67.49	67.49	67.49	67.49	-0.15%	28,293
Mar 25, 2026	67.61	67.61	67.59	67.59	67.59	-1.94%	16,736
Mar 24, 2026	68.93	68.93	68.93	68.93	68.93	7.35%	11,064
Mar 20, 2026	64.21	64.21	64.21	64.21	64.21	-6.69%	7,577
Mar 18, 2026	69.08	69.08	68.81	68.81	68.81	-3.56%	217
Mar 16, 2026	71.00	71.35	71.00	71.35	71.35	-0.18%	14,254
Mar 10, 2026	71.48	71.48	71.48	71.48	71.48	1.00%	6,309
Mar 6, 2026	70.72	70.77	70.72	70.77	70.77	3.07%	16,375
Mar 3, 2026	68.66	68.66	68.66	68.66	68.66	-1.52%	2,017
Mar 2, 2026	68.90	69.82	68.90	69.72	69.72	1.06%	750
Feb 27, 2026	68.67	68.99	68.67	68.99	68.99	0.76%	8,208
Feb 26, 2026	65.00	68.47	65.00	68.47	68.47	-1.91%	16,384
Feb 25, 2026	69.81	69.81	69.81	69.81	69.81	1.17%	143
Feb 24, 2026	69.00	69.00	69.00	69.00	69.00	0.13%	537
Feb 23, 2026	70.80	70.80	68.91	68.91	68.91	-2.88%	925
Feb 20, 2026	70.95	70.95	70.95	70.95	70.95	0.62%	206
Feb 19, 2026	70.85	70.85	70.32	70.51	70.51	-1.44%	1,076
Feb 18, 2026	72.17	72.17	71.54	71.54	71.54	-1.27%	231
Feb 13, 2026	72.11	72.46	72.11	72.46	72.46	0.08%	7,295
Feb 12, 2026	72.40	72.40	72.40	72.40	72.40	1.05%	1,012
Feb 6, 2026	71.65	71.65	71.58	71.65	71.65	3.32%	2,598
Feb 2, 2026	68.00	69.35	68.00	69.35	69.35	3.31%	1,357
Jan 30, 2026	66.70	67.13	66.70	67.13	67.13	-0.36%	1,887
Jan 29, 2026	65.84	68.03	65.74	67.37	67.37	3.97%	5,030
Jan 27, 2026	64.79	64.80	64.79	64.80	64.80	-0.84%	250
Jan 26, 2026	64.94	65.35	64.70	65.35	65.35	1.18%	3,223
Jan 23, 2026	64.70	64.72	64.59	64.59	64.59	0.33%	725
Jan 21, 2026	64.36	64.37	63.22	64.37	64.37	1.02%	1,408
Jan 16, 2026	63.77	63.80	63.72	63.72	63.72	0.71%	460
Jan 13, 2026	63.27	63.27	63.27	63.27	63.27	0.40%	475
Jan 8, 2026	63.02	63.02	63.02	63.02	63.02	0.90%	323
Jan 7, 2026	59.59	63.04	59.59	62.46	62.46	-0.44%	407
Dec 30, 2025	62.61	62.73	62.61	62.73	62.73	-0.50%	565
Dec 29, 2025	63.05	63.05	63.05	63.05	63.05	-0.31%	216
Dec 24, 2025	63.25	63.25	63.25	63.25	63.24	0.39%	180
Dec 23, 2025	63.00	63.00	63.00	63.00	63.00	-0.38%	220
Dec 18, 2025	63.26	63.26	63.24	63.24	63.24	1.37%	8,588
Dec 17, 2025	62.38	62.38	62.38	62.38	62.38	-2.70%	3,322
Dec 15, 2025	64.12	64.12	64.12	64.12	64.12	0.99%	5,857
Dec 12, 2025	63.45	63.49	63.45	63.49	63.49	4.12%	4,757
Dec 3, 2025	60.97	60.97	60.97	60.97	60.97	-1.91%	116
Nov 28, 2025	62.16	62.16	62.16	62.16	61.94	1.45%	5,784
Nov 26, 2025	61.94	61.94	61.27	61.27	61.05	1.45%	1,838
Nov 25, 2025	60.44	60.45	60.39	60.39	60.18	1.50%	10,715
Nov 24, 2025	59.50	59.50	59.50	59.50	59.29	-1.20%	2,412
Nov 21, 2025	60.22	60.22	60.22	60.22	60.01	0.60%	6,279
Nov 20, 2025	62.00	62.00	59.86	59.86	59.65	3.55%	9,123
Nov 19, 2025	57.81	57.81	57.81	57.81	57.61	-3.40%	100
Nov 17, 2025	60.54	60.66	59.84	59.84	59.63	-0.45%	5,605
Nov 10, 2025	59.87	60.11	59.87	60.11	59.90	0.99%	8,929