STLJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	52.84	53.20	52.84	53.20	53.20	1.54%	2,457
May 11, 2026	52.22	52.40	52.22	52.40	52.40	-0.42%	1,120
May 8, 2026	52.61	52.61	52.61	52.61	52.61	-3.84%	332
May 7, 2026	55.12	55.12	54.71	54.71	54.71	-10.06%	365
Apr 29, 2026	60.83	60.83	60.83	60.83	60.83	-2.28%	109
Apr 27, 2026	62.25	62.25	62.25	62.25	62.25	1.80%	200
Apr 24, 2026	60.75	61.15	60.75	61.15	61.15	0.30%	302
Apr 22, 2026	60.89	60.97	60.89	60.97	60.97	-0.05%	506
Apr 21, 2026	61.05	61.05	61.00	61.00	61.00	0.41%	300
Apr 17, 2026	61.05	61.05	60.75	60.75	60.75	0.33%	970
Apr 16, 2026	60.56	60.56	60.55	60.55	60.55	-1.14%	243
Apr 14, 2026	61.52	61.52	61.25	61.25	61.25	-1.02%	210
Apr 13, 2026	61.88	61.88	61.88	61.88	61.88	-0.10%	1,203
Apr 10, 2026	62.08	62.08	61.94	61.94	61.94	-1.70%	402
Apr 9, 2026	62.95	63.01	62.95	63.01	63.01	0.98%	522
Apr 8, 2026	62.40	62.40	62.40	62.40	62.40	-2.04%	143
Apr 7, 2026	63.70	63.70	63.70	63.70	63.70	-4.71%	31,317
Apr 2, 2026	66.85	66.85	66.85	66.85	66.85	-0.62%	134
Mar 31, 2026	67.37	67.38	66.97	67.27	67.02	-0.33%	23,754
Mar 26, 2026	67.49	67.49	67.49	67.49	67.24	-0.15%	28,293
Mar 25, 2026	67.61	67.61	67.59	67.59	67.34	-1.94%	16,736
Mar 24, 2026	68.93	68.93	68.93	68.93	68.68	7.35%	11,064
Mar 20, 2026	64.21	64.21	64.21	64.21	63.97	-6.69%	7,577
Mar 18, 2026	69.08	69.08	68.81	68.81	68.56	-3.56%	217
Mar 16, 2026	71.00	71.35	71.00	71.35	71.09	-0.18%	14,254
Mar 10, 2026	71.48	71.48	71.48	71.48	71.22	1.00%	6,309
Mar 6, 2026	70.72	70.77	70.72	70.77	70.51	3.07%	16,375
Mar 3, 2026	68.66	68.66	68.66	68.66	68.41	-1.52%	2,017
Mar 2, 2026	68.90	69.82	68.90	69.72	69.46	1.06%	750
Feb 27, 2026	68.67	68.99	68.67	68.99	68.74	0.76%	8,208
Feb 26, 2026	65.00	68.47	65.00	68.47	68.22	-1.91%	16,384
Feb 25, 2026	69.81	69.81	69.81	69.81	69.55	1.17%	325
Feb 24, 2026	69.00	69.00	69.00	69.00	68.75	0.13%	8,592
Feb 23, 2026	70.80	70.80	68.91	68.91	68.66	-2.88%	925
Feb 20, 2026	70.95	70.95	70.95	70.95	70.69	0.62%	206
Feb 19, 2026	70.85	70.85	70.32	70.51	70.25	-1.44%	1,076
Feb 18, 2026	72.17	72.17	71.54	71.54	71.28	-1.27%	231
Feb 13, 2026	72.11	72.46	72.11	72.46	72.19	0.08%	7,295
Feb 12, 2026	72.40	72.40	72.40	72.40	72.13	1.05%	1,012
Feb 6, 2026	71.65	71.65	71.58	71.65	71.39	3.32%	2,598
Feb 2, 2026	68.00	69.35	68.00	69.35	69.09	3.31%	1,357
Jan 30, 2026	66.70	67.13	66.70	67.13	66.88	-0.36%	1,887
Jan 29, 2026	65.84	68.03	65.74	67.37	67.12	3.97%	5,030
Jan 27, 2026	64.79	64.80	64.79	64.80	64.56	-0.84%	250
Jan 26, 2026	64.94	65.35	64.70	65.35	65.11	1.18%	3,223
Jan 23, 2026	64.70	64.72	64.59	64.59	64.35	0.33%	725
Jan 21, 2026	64.36	64.37	63.22	64.37	64.13	1.02%	1,408
Jan 16, 2026	63.77	63.80	63.72	63.72	63.48	0.71%	460
Jan 13, 2026	63.27	63.27	63.27	63.27	63.04	0.40%	475
Jan 8, 2026	63.02	63.02	63.02	63.02	62.79	0.90%	323