STLJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	54.94	54.94	54.94	54.94	54.94	5.15%	320
Aug 6, 2026	51.12	52.37	51.12	52.25	52.25	-7.91%	805
Aug 5, 2026	56.74	56.74	56.74	56.74	56.74	1.31%	104
Aug 4, 2026	55.43	56.00	55.43	56.00	56.00	0.90%	70,106
Aug 3, 2026	55.50	55.50	55.50	55.50	55.50	-1.30%	102
Jul 28, 2026	56.23	56.23	56.23	56.23	56.23	4.61%	2,168
Jul 21, 2026	54.99	54.99	53.75	53.75	53.75	-1.84%	1,885
Jul 20, 2026	54.76	54.76	54.76	54.76	54.76	1.60%	4,635
Jul 17, 2026	53.90	53.90	53.90	53.90	53.90	-3.75%	8,461
Jul 14, 2026	56.01	56.01	55.88	56.00	56.00	1.74%	10,244
Jul 9, 2026	55.12	55.12	55.04	55.04	55.04	0.07%	74,031
Jul 2, 2026	55.00	55.00	55.00	55.00	55.00	-2.37%	7,314
Jun 29, 2026	57.18	57.18	56.24	56.33	56.33	-2.87%	14,264
Jun 23, 2026	58.00	58.00	58.00	58.00	58.00	-0.29%	18,980
Jun 22, 2026	58.32	58.32	58.17	58.17	58.17	-1.41%	474
Jun 15, 2026	59.00	59.00	59.00	59.00	59.00	1.36%	122
Jun 12, 2026	58.21	58.21	58.21	58.21	58.21	1.41%	130
Jun 11, 2026	56.83	57.40	56.83	57.40	57.40	-0.59%	13,456
Jun 9, 2026	58.30	58.30	57.74	57.74	57.74	0.56%	20,419
Jun 8, 2026	57.42	57.42	57.42	57.42	57.42	-1.92%	5,672
Jun 5, 2026	58.00	58.54	58.00	58.54	58.54	0.94%	200
Jun 4, 2026	57.99	58.00	57.99	58.00	58.00	3.78%	522
Jun 2, 2026	55.89	55.89	55.89	55.89	55.89	-0.68%	2,259
Jun 1, 2026	56.52	56.52	56.52	56.52	56.27	1.34%	3,524
May 29, 2026	55.77	55.77	55.77	55.77	55.52	0.55%	239
May 27, 2026	55.70	55.70	55.47	55.47	55.22	6.66%	459
May 21, 2026	52.00	52.00	52.00	52.00	51.77	-1.53%	185
May 19, 2026	52.74	52.81	52.74	52.81	52.58	-1.87%	300
May 14, 2026	53.82	53.82	53.82	53.82	53.58	0.16%	505
May 13, 2026	53.84	53.84	53.73	53.73	53.49	1.00%	420
May 12, 2026	52.84	53.20	52.84	53.20	52.96	1.54%	2,457
May 11, 2026	52.22	52.40	52.22	52.40	52.16	-0.42%	1,120
May 8, 2026	52.61	52.61	52.61	52.61	52.38	-3.84%	332
May 7, 2026	55.12	55.12	54.71	54.71	54.47	-10.06%	365
Apr 29, 2026	60.83	60.83	60.83	60.83	60.56	-2.28%	109
Apr 27, 2026	62.25	62.25	62.25	62.25	61.97	1.80%	200
Apr 24, 2026	60.75	61.15	60.75	61.15	60.88	0.30%	302
Apr 22, 2026	60.89	60.97	60.89	60.97	60.70	-0.05%	506
Apr 21, 2026	61.05	61.05	61.00	61.00	60.73	0.41%	300
Apr 17, 2026	61.05	61.05	60.75	60.75	60.48	0.33%	970
Apr 16, 2026	60.56	60.56	60.55	60.55	60.28	-1.14%	243
Apr 14, 2026	61.52	61.52	61.25	61.25	60.98	-1.02%	210
Apr 13, 2026	61.88	61.88	61.88	61.88	61.61	-0.10%	1,203
Apr 10, 2026	62.08	62.08	61.94	61.94	61.67	-1.70%	402
Apr 9, 2026	62.95	63.01	62.95	63.01	62.73	0.98%	522
Apr 8, 2026	62.40	62.40	62.40	62.40	62.12	-2.04%	143
Apr 7, 2026	63.70	63.70	63.70	63.70	63.42	-4.71%	31,317
Apr 2, 2026	66.85	66.85	66.85	66.85	66.56	-0.25%	8,839
Mar 31, 2026	67.37	67.38	66.97	67.27	66.73	-0.33%	23,754
Mar 26, 2026	67.49	67.49	67.49	67.49	66.94	-0.15%	28,293