STLJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	47.24	47.34	46.75	47.10	47.10	1.27%	116,609
Nov 6, 2026	46.78	46.78	46.51	46.51	46.51	0.28%	50,308
Nov 5, 2026	45.12	46.38	44.50	46.38	46.38	4.33%	10,208
Nov 4, 2026	43.44	45.13	43.44	44.46	44.46	-6.33%	48,787
Nov 3, 2026	47.81	47.81	47.46	47.46	47.46	-0.60%	35,035
Oct 30, 2026	47.75	47.75	47.75	47.75	47.75	-0.01%	28,498
Oct 27, 2026	47.49	47.75	47.49	47.75	47.75	1.96%	9,783
Oct 20, 2026	46.82	46.83	46.82	46.83	46.83	0.69%	3,042
Oct 19, 2026	46.01	46.58	46.01	46.51	46.51	-0.04%	49,975
Oct 16, 2026	46.44	46.86	46.37	46.53	46.53	0.78%	105,556
Oct 15, 2026	45.94	46.17	45.94	46.17	46.17	1.85%	13,549
Oct 14, 2026	45.11	45.37	45.11	45.33	45.33	0.18%	28,700
Oct 13, 2026	45.25	45.25	45.25	45.25	45.25	-1.05%	82,777
Oct 9, 2026	45.98	45.98	45.73	45.73	45.73	0.83%	2,825
Oct 8, 2026	45.35	45.35	45.35	45.35	45.35	0.76%	483
Oct 7, 2026	45.45	45.45	45.01	45.01	45.01	-1.32%	19,789
Oct 6, 2026	45.36	45.61	45.36	45.61	45.61	-0.89%	405
Oct 5, 2026	46.37	46.37	45.90	46.02	46.02	0.19%	7,107
Oct 2, 2026	45.93	45.93	45.93	45.93	45.93	-4.13%	612
Sep 30, 2026	47.91	47.91	47.91	47.91	47.91	-0.42%	9,958
Sep 28, 2026	48.11	48.11	48.11	48.11	48.11	0.50%	119,234
Sep 24, 2026	47.87	47.87	47.87	47.87	47.87	-2.16%	44,332
Sep 18, 2026	48.93	48.93	48.93	48.93	48.93	-1.32%	2,423
Sep 17, 2026	48.97	49.58	48.97	49.58	49.58	1.08%	95,909
Sep 14, 2026	48.95	49.05	48.89	49.05	49.05	1.36%	91,695
Sep 11, 2026	48.39	48.39	48.39	48.39	48.39	-1.96%	46,480
Sep 2, 2026	49.61	49.61	49.61	49.61	49.36	0.72%	1,646
Sep 1, 2026	48.82	49.25	48.82	49.25	49.01	-1.70%	1,097
Aug 31, 2026	50.10	50.10	50.10	50.10	49.86	-0.83%	2,331
Aug 24, 2026	51.39	51.39	50.52	50.52	50.27	-2.11%	4,894
Aug 21, 2026	51.61	51.61	51.61	51.61	51.36	-2.33%	14,363
Aug 19, 2026	52.84	52.84	52.84	52.84	52.58	0.09%	2,547
Aug 17, 2026	52.79	52.79	52.79	52.79	52.53	-2.77%	11,415
Aug 13, 2026	54.00	54.30	54.00	54.30	54.03	0.25%	7,216
Aug 12, 2026	54.16	54.16	54.16	54.16	53.90	-2.97%	9,168
Aug 11, 2026	55.82	55.82	55.82	55.82	55.55	1.60%	31,401
Aug 7, 2026	54.94	54.94	54.94	54.94	54.67	5.15%	25,261
Aug 6, 2026	51.12	52.37	51.12	52.25	51.99	-7.91%	17,345
Aug 5, 2026	56.74	56.74	56.74	56.74	56.46	1.31%	22,759
Aug 4, 2026	55.43	56.00	55.43	56.00	55.73	0.90%	70,106
Aug 3, 2026	55.50	55.50	55.50	55.50	55.23	-1.30%	102
Jul 28, 2026	56.23	56.23	56.23	56.23	55.96	4.61%	2,168
Jul 21, 2026	54.99	54.99	53.75	53.75	53.49	-1.84%	1,885
Jul 20, 2026	54.76	54.76	54.76	54.76	54.49	1.60%	4,635
Jul 17, 2026	53.90	53.90	53.90	53.90	53.63	-3.75%	8,461
Jul 14, 2026	56.01	56.01	55.88	56.00	55.72	1.74%	10,244
Jul 9, 2026	55.12	55.12	55.04	55.04	54.77	0.07%	74,031
Jul 2, 2026	55.00	55.00	55.00	55.00	54.73	-2.37%	7,314
Jun 29, 2026	57.18	57.18	56.24	56.33	56.06	-2.88%	14,264
Jun 23, 2026	58.00	58.00	58.00	58.00	57.72	-0.29%	18,980