STLJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	49.51	49.51	49.51	49.51	-	0.30%	1
Sep 2, 2026	49.61	49.61	49.61	49.61	49.36	0.72%	1,646
Sep 1, 2026	48.82	49.25	48.82	49.25	49.01	-1.70%	1,097
Aug 31, 2026	50.10	50.10	50.10	50.10	49.86	-0.83%	2,331
Aug 24, 2026	51.39	51.39	50.52	50.52	50.27	-2.11%	4,894
Aug 21, 2026	51.61	51.61	51.61	51.61	51.36	-2.33%	14,363
Aug 19, 2026	52.84	52.84	52.84	52.84	52.58	0.09%	2,547
Aug 17, 2026	52.79	52.79	52.79	52.79	52.53	-2.77%	11,415
Aug 13, 2026	54.00	54.30	54.00	54.30	54.03	0.25%	7,216
Aug 12, 2026	54.16	54.16	54.16	54.16	53.90	-2.97%	9,168
Aug 11, 2026	55.82	55.82	55.82	55.82	55.55	1.60%	31,401
Aug 7, 2026	54.94	54.94	54.94	54.94	54.67	5.15%	25,261
Aug 6, 2026	51.12	52.37	51.12	52.25	51.99	-7.91%	17,345
Aug 5, 2026	56.74	56.74	56.74	56.74	56.46	1.31%	22,759
Aug 4, 2026	55.43	56.00	55.43	56.00	55.73	0.90%	70,106
Aug 3, 2026	55.50	55.50	55.50	55.50	55.23	-1.30%	102
Jul 28, 2026	56.23	56.23	56.23	56.23	55.96	4.61%	2,168
Jul 21, 2026	54.99	54.99	53.75	53.75	53.49	-1.84%	1,885
Jul 20, 2026	54.76	54.76	54.76	54.76	54.49	1.60%	4,635
Jul 17, 2026	53.90	53.90	53.90	53.90	53.63	-3.75%	8,461
Jul 14, 2026	56.01	56.01	55.88	56.00	55.72	1.74%	10,244
Jul 9, 2026	55.12	55.12	55.04	55.04	54.77	0.07%	74,031
Jul 2, 2026	55.00	55.00	55.00	55.00	54.73	-2.37%	7,314
Jun 29, 2026	57.18	57.18	56.24	56.33	56.06	-2.88%	14,264
Jun 23, 2026	58.00	58.00	58.00	58.00	57.72	-0.29%	18,980
Jun 22, 2026	58.32	58.32	58.17	58.17	57.89	-1.41%	474
Jun 15, 2026	59.00	59.00	59.00	59.00	58.71	1.36%	122
Jun 12, 2026	58.21	58.21	58.21	58.21	57.93	1.41%	130
Jun 11, 2026	56.83	57.40	56.83	57.40	57.12	-0.59%	13,456
Jun 9, 2026	58.30	58.30	57.74	57.74	57.46	0.56%	20,419
Jun 8, 2026	57.42	57.42	57.42	57.42	57.14	-1.92%	5,672
Jun 5, 2026	58.00	58.54	58.00	58.54	58.26	0.94%	200
Jun 4, 2026	57.99	58.00	57.99	58.00	57.72	3.78%	522
Jun 2, 2026	55.89	55.89	55.89	55.89	55.62	-0.69%	2,259
Jun 1, 2026	56.52	56.52	56.52	56.52	56.01	1.34%	3,524
May 29, 2026	55.77	55.77	55.77	55.77	55.26	0.55%	239
May 27, 2026	55.70	55.70	55.47	55.47	54.96	6.66%	459
May 21, 2026	52.00	52.00	52.00	52.00	51.53	-1.53%	185
May 19, 2026	52.74	52.81	52.74	52.81	52.33	-1.87%	300
May 14, 2026	53.82	53.82	53.82	53.82	53.32	0.16%	505
May 13, 2026	53.84	53.84	53.73	53.73	53.24	1.00%	420
May 12, 2026	52.84	53.20	52.84	53.20	52.72	1.54%	2,457
May 11, 2026	52.22	52.40	52.22	52.40	51.92	-0.42%	1,120
May 8, 2026	52.61	52.61	52.61	52.61	52.13	-3.84%	332
May 7, 2026	55.12	55.12	54.71	54.71	54.21	-10.06%	365
Apr 29, 2026	60.83	60.83	60.83	60.83	60.28	-2.28%	109
Apr 27, 2026	62.25	62.25	62.25	62.25	61.68	1.80%	200
Apr 24, 2026	60.75	61.15	60.75	61.15	60.59	0.30%	302
Apr 22, 2026	60.89	60.97	60.89	60.97	60.41	-0.05%	506
Apr 21, 2026	61.05	61.05	61.00	61.00	60.44	0.41%	300