STLJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.89	55.89	55.89	55.89	55.89	-0.68%	601
Jun 1, 2026	56.52	56.52	56.52	56.52	56.27	1.34%	3,524
May 29, 2026	55.77	55.77	55.77	55.77	55.52	0.55%	239
May 27, 2026	55.70	55.70	55.47	55.47	55.22	6.66%	459
May 21, 2026	52.00	52.00	52.00	52.00	51.77	-1.53%	185
May 19, 2026	52.74	52.81	52.74	52.81	52.58	-1.87%	300
May 14, 2026	53.82	53.82	53.82	53.82	53.58	0.16%	505
May 13, 2026	53.84	53.84	53.73	53.73	53.49	1.00%	420
May 12, 2026	52.84	53.20	52.84	53.20	52.96	1.54%	2,457
May 11, 2026	52.22	52.40	52.22	52.40	52.16	-0.42%	1,120
May 8, 2026	52.61	52.61	52.61	52.61	52.38	-3.84%	332
May 7, 2026	55.12	55.12	54.71	54.71	54.47	-10.06%	365
Apr 29, 2026	60.83	60.83	60.83	60.83	60.56	-2.28%	109
Apr 27, 2026	62.25	62.25	62.25	62.25	61.97	1.80%	200
Apr 24, 2026	60.75	61.15	60.75	61.15	60.88	0.30%	302
Apr 22, 2026	60.89	60.97	60.89	60.97	60.70	-0.05%	506
Apr 21, 2026	61.05	61.05	61.00	61.00	60.73	0.41%	300
Apr 17, 2026	61.05	61.05	60.75	60.75	60.48	0.33%	970
Apr 16, 2026	60.56	60.56	60.55	60.55	60.28	-1.14%	243
Apr 14, 2026	61.52	61.52	61.25	61.25	60.98	-1.02%	210
Apr 13, 2026	61.88	61.88	61.88	61.88	61.61	-0.10%	1,203
Apr 10, 2026	62.08	62.08	61.94	61.94	61.67	-1.70%	402
Apr 9, 2026	62.95	63.01	62.95	63.01	62.73	0.98%	522
Apr 8, 2026	62.40	62.40	62.40	62.40	62.12	-2.04%	143
Apr 7, 2026	63.70	63.70	63.70	63.70	63.42	-4.71%	31,317
Apr 2, 2026	66.85	66.85	66.85	66.85	66.56	-0.25%	8,839
Mar 31, 2026	67.37	67.38	66.97	67.27	66.73	-0.33%	23,754
Mar 26, 2026	67.49	67.49	67.49	67.49	66.94	-0.15%	28,293
Mar 25, 2026	67.61	67.61	67.59	67.59	67.04	-1.94%	16,736
Mar 24, 2026	68.93	68.93	68.93	68.93	68.37	7.35%	11,064
Mar 20, 2026	64.21	64.21	64.21	64.21	63.69	-6.69%	7,577
Mar 18, 2026	69.08	69.08	68.81	68.81	68.25	-3.56%	217
Mar 16, 2026	71.00	71.35	71.00	71.35	70.77	-0.18%	14,254
Mar 10, 2026	71.48	71.48	71.48	71.48	70.90	1.01%	6,309
Mar 6, 2026	70.72	70.77	70.72	70.77	70.20	3.07%	16,375
Mar 3, 2026	68.66	68.66	68.66	68.66	68.11	-1.52%	2,017
Mar 2, 2026	68.90	69.82	68.90	69.72	69.16	1.06%	750
Feb 27, 2026	68.67	68.99	68.67	68.99	68.43	0.76%	8,208
Feb 26, 2026	65.00	68.47	65.00	68.47	67.92	-1.91%	16,384
Feb 25, 2026	69.81	69.81	69.81	69.81	69.24	1.17%	325
Feb 24, 2026	69.00	69.00	69.00	69.00	68.44	0.13%	8,592
Feb 23, 2026	70.80	70.80	68.91	68.91	68.35	-2.88%	925
Feb 20, 2026	70.95	70.95	70.95	70.95	70.38	0.62%	206
Feb 19, 2026	70.85	70.85	70.32	70.51	69.94	-1.44%	1,076
Feb 18, 2026	72.17	72.17	71.54	71.54	70.96	-1.27%	231
Feb 13, 2026	72.11	72.46	72.11	72.46	71.87	0.08%	7,295
Feb 12, 2026	72.40	72.40	72.40	72.40	71.81	1.05%	1,012
Feb 6, 2026	71.65	71.65	71.58	71.65	71.07	3.32%	2,598
Feb 2, 2026	68.00	69.35	68.00	69.35	68.79	3.31%	1,357
Jan 30, 2026	66.70	67.13	66.70	67.13	66.58	-0.36%	1,887