Skip to main content
Stallion Uranium Corp. (STLNF)
OTCMKTS · Delayed Price · Currency is USD
0.0955
+0.0003 (0.26%)
Apr 29, 2025, 12:49 PM EDT

Stallion Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.100.100.100.10-0.26%4,914
Apr 28, 20250.100.100.100.100.10-25
Apr 25, 20250.090.100.090.100.10-0.49%11,439
Apr 24, 20250.100.100.100.100.101.40%1,013
Apr 23, 20250.100.100.090.090.09-21.33%14,316
Apr 22, 20250.120.120.120.120.12-4
Apr 21, 20250.120.120.120.120.1220.00%505
Apr 17, 20250.110.110.100.100.106.38%1,603
Apr 16, 20250.090.090.090.090.096.09%2,544
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09-11.22%8,800
Apr 11, 20250.100.100.090.100.106.28%4,000
Apr 10, 20250.080.090.080.090.0917.37%5,120
Apr 9, 20250.080.080.080.080.08-5.88%5,000
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09-1,001
Apr 4, 20250.080.090.080.090.098.97%9,050
Apr 3, 20250.090.090.080.080.08-13.33%22,172
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-6.25%11,002
Mar 31, 20250.100.100.100.100.10-2.04%683
Mar 28, 20250.100.100.100.100.10-2,022
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.102.03%215
Mar 19, 20250.090.130.090.100.100.63%14,519
Mar 18, 20250.100.100.100.100.109.71%1,013
Mar 17, 20250.090.090.090.090.09-10
Mar 14, 20250.090.090.090.090.09-11.41%2,200
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.090.100.090.100.1013.39%11,564
Mar 11, 20250.090.090.090.090.098.25%1,653
Mar 10, 20250.080.080.080.080.08-20,000
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.081.27%10,000
Mar 5, 20250.080.080.080.080.089.72%215
Mar 4, 20250.090.110.070.070.07-20.00%134,013
Mar 3, 20250.090.100.090.090.09-9.55%4,959
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.090.100.090.100.103.97%58,430
Feb 26, 20250.090.110.090.100.106.93%10,040
Feb 25, 20250.100.100.090.090.09-12.80%42,206
Feb 24, 20250.090.100.090.100.100.14%16,320
Feb 21, 20250.110.120.100.100.10-28,400
Feb 20, 20250.100.140.100.100.10-1.06%6,800
Feb 19, 20250.100.100.100.100.1015.11%6,803
Feb 18, 20250.090.090.090.090.09--