Stallion Uranium Corp. (STLNF)
OTCMKTS
· Delayed Price · Currency is USD
0.1695
-0.0070 (-3.97%)
Jun 24, 2025, 2:16 PM EDT
Stallion Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 1.91% | 34,713 |
| Jun 20, 2025 | 0.19 | 0.20 | 0.15 | 0.17 | 0.17 | 50.61% | 88,390 |
| Jun 18, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -31.55% | 1,200 |
| Jun 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.00% | 300 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30.43% | 15,040 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.52% | 294 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -19.30% | 30,210 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jun 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 5.00% | 2,300 |
| Jun 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 28.21% | 6,069 |
| Jun 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.98% | 5,000 |
| Jun 5, 2025 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -2.61% | 26,025 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -45.00% | 15,000 |
| May 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,079 |
| May 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 27, 2025 | 0.40 | 0.40 | 0.13 | 0.24 | 0.24 | -4.00% | 41,126 |
| May 23, 2025 | 0.11 | 0.25 | 0.11 | 0.25 | 0.25 | 51.52% | 86,202 |
| May 22, 2025 | 0.17 | 0.22 | 0.17 | 0.17 | 0.17 | - | 15,600 |
| May 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 50.00% | 200 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -31.25% | 100 |
| May 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 14, 2025 | 0.09 | 0.16 | 0.09 | 0.16 | 0.16 | -23.81% | 3,470 |
| May 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 12, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 5.00% | 27,236 |
| May 9, 2025 | 0.14 | 0.29 | 0.14 | 0.20 | 0.20 | 66.67% | 98,923 |
| May 8, 2025 | 0.12 | 0.16 | 0.12 | 0.12 | 0.12 | 9.19% | 41,051 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.74% | 9,200 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.10% | 56,400 |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.47% | 21,600 |
| May 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.20% | 102,416 |
| May 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.28% | 46,915 |
| Apr 30, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.42% | 2,215 |
| Apr 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.26% | 4,914 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25 |
| Apr 25, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.49% | 11,439 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.40% | 1,013 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -21.33% | 14,316 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 505 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 6.38% | 1,603 |
| Apr 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.09% | 2,544 |
| Apr 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.22% | 8,800 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 6.28% | 4,000 |
| Apr 10, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.37% | 5,120 |