Skip to main content
Stallion Uranium Corp. (STLNF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.1000 (-41.67%)
May 29, 2025, 3:53 PM EDT

Stallion Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.130.130.130.130.13-45.00%15,000
May 29, 20250.240.240.240.240.24-1,079
May 28, 20250.240.240.240.240.24--
May 27, 20250.400.400.130.240.24-4.00%41,126
May 23, 20250.110.250.110.250.2551.52%86,202
May 22, 20250.170.220.170.170.17-15,600
May 21, 20250.170.170.170.170.1750.00%200
May 20, 20250.110.110.110.110.11--
May 19, 20250.110.110.110.110.11--
May 16, 20250.110.110.110.110.11-31.25%100
May 15, 20250.160.160.160.160.16--
May 14, 20250.090.160.090.160.16-23.81%3,470
May 13, 20250.210.210.210.210.21--
May 12, 20250.250.250.210.210.215.00%27,236
May 9, 20250.140.290.140.200.2066.67%98,923
May 8, 20250.120.160.120.120.129.19%41,051
May 7, 20250.110.110.110.110.11-2.74%9,200
May 6, 20250.110.110.110.110.116.10%56,400
May 5, 20250.110.110.110.110.11-2.47%21,600
May 2, 20250.100.110.100.110.119.20%102,416
May 1, 20250.100.100.100.100.104.28%46,915
Apr 30, 20250.090.100.090.100.100.42%2,215
Apr 29, 20250.100.100.100.100.100.26%4,914
Apr 28, 20250.100.100.100.100.10-25
Apr 25, 20250.090.100.090.100.10-0.49%11,439
Apr 24, 20250.100.100.100.100.101.40%1,013
Apr 23, 20250.100.100.090.090.09-21.33%14,316
Apr 22, 20250.120.120.120.120.12-4
Apr 21, 20250.120.120.120.120.1220.00%505
Apr 17, 20250.110.110.100.100.106.38%1,603
Apr 16, 20250.090.090.090.090.096.09%2,544
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09-11.22%8,800
Apr 11, 20250.100.100.090.100.106.28%4,000
Apr 10, 20250.080.090.080.090.0917.37%5,120
Apr 9, 20250.080.080.080.080.08-5.88%5,000
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09-1,001
Apr 4, 20250.080.090.080.090.098.97%9,050
Apr 3, 20250.090.090.080.080.08-13.33%22,172
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-6.25%11,002
Mar 31, 20250.100.100.100.100.10-2.04%683
Mar 28, 20250.100.100.100.100.10-2,022
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.102.03%215