Stallion Uranium Corp. (STLNF)
OTCMKTS · Delayed Price · Currency is USD
0.1470
-0.0014 (-0.94%)
At close: Sep 25, 2026
STLNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 19,010 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.04% | 1,351 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.28% | 2,800 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -3.31% | 4,305 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | 2.01% | 18,229 |
| Sep 18, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 26.41% | 34,540 |
| Sep 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.05% | 32,164 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.19% | 15,500 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.80% | 65,738 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09% | 11,000 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.09% | 31,739 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.01% | 38,500 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.01% | 19,251 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.17% | 16,038 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.50% | 7,073 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.25% | 5,500 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.42% | 223,161 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.39% | 277,597 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.39% | 163,810 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.87% | 12,055 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -9.62% | 42,900 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.76% | 46,578 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.30% | 249,754 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.19% | 51,878 |
| Aug 21, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -3.68% | 150,620 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.89% | 155,142 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | 59,800 |
| Aug 18, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.46% | 23,985 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.49% | 84,721 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -16.00% | 162,749 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -9.55% | 160,801 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.62% | 17,130 |
| Aug 11, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -8.11% | 68,475 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.20% | 80,000 |
| Aug 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.46% | 173,715 |
| Aug 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.82% | 25,386 |
| Aug 5, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.87% | 169,185 |
| Aug 4, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -15.74% | 113,971 |
| Aug 3, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 7.83% | 11,750 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 4.56% | 18,311 |
| Jul 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.31% | 23,850 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.75% | 550 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.15 | 0.16 | 0.16 | -12.37% | 30,111 |
| Jul 27, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 16.81% | 25,090 |
| Jul 24, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -3.69% | 34,827 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 14,010 |
| Jul 22, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.96% | 107,767 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.57% | 39,340 |
| Jul 20, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.61% | 51,705 |
| Jul 17, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 8.16% | 6,263 |