STLLR Gold Inc. (STLRF)
OTCMKTS · Delayed Price · Currency is USD
1.160
+0.040 (3.57%)
Feb 11, 2026, 3:56 PM EST
STLLR Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | - | 2.59% | 9,434 |
| Feb 11, 2026 | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | 3.57% | 47,859 |
| Feb 10, 2026 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | - | 77,489 |
| Feb 9, 2026 | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | 6.36% | 82,304 |
| Feb 6, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.29% | 6,750 |
| Feb 5, 2026 | 1.09 | 1.10 | 1.05 | 1.05 | 1.05 | -7.89% | 78,861 |
| Feb 4, 2026 | 1.15 | 1.15 | 1.10 | 1.14 | 1.14 | 2.70% | 76,393 |
| Feb 3, 2026 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | 2.78% | 61,249 |
| Feb 2, 2026 | 1.09 | 1.12 | 1.07 | 1.08 | 1.08 | -5.26% | 118,391 |
| Jan 30, 2026 | 1.25 | 1.25 | 1.11 | 1.14 | 1.14 | -9.67% | 233,291 |
| Jan 29, 2026 | 1.37 | 1.37 | 1.21 | 1.26 | 1.26 | -6.52% | 100,989 |
| Jan 28, 2026 | 1.30 | 1.36 | 1.26 | 1.35 | 1.35 | 8.87% | 418,234 |
| Jan 27, 2026 | 1.32 | 1.32 | 1.20 | 1.24 | 1.24 | -0.40% | 93,939 |
| Jan 26, 2026 | 1.30 | 1.32 | 1.24 | 1.25 | 1.24 | 1.22% | 324,609 |
| Jan 23, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | 7.89% | 115,265 |
| Jan 22, 2026 | 1.21 | 1.21 | 1.12 | 1.14 | 1.14 | 1.79% | 190,451 |
| Jan 21, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -2.52% | 192,176 |
| Jan 20, 2026 | 1.24 | 1.24 | 1.13 | 1.15 | 1.15 | 0.35% | 97,414 |
| Jan 16, 2026 | 1.15 | 1.15 | 1.09 | 1.15 | 1.15 | -0.52% | 30,441 |
| Jan 15, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -1.29% | 25,363 |
| Jan 14, 2026 | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | 0.87% | 72,412 |
| Jan 13, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -1.53% | 56,702 |
| Jan 12, 2026 | 1.19 | 1.21 | 1.13 | 1.17 | 1.17 | 2.80% | 56,705 |
| Jan 9, 2026 | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -1.64% | 73,889 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -4.68% | 13,662 |
| Jan 7, 2026 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -1.77% | 59,770 |
| Jan 6, 2026 | 1.28 | 1.30 | 1.24 | 1.24 | 1.24 | - | 124,763 |
| Jan 5, 2026 | 1.22 | 1.30 | 1.22 | 1.24 | 1.24 | 5.26% | 150,147 |
| Jan 2, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -0.08% | 12,001 |
| Dec 31, 2025 | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -3.36% | 68,938 |
| Dec 30, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | - | 111,346 |
| Dec 29, 2025 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -10.49% | 112,094 |
| Dec 26, 2025 | 1.32 | 1.44 | 1.32 | 1.36 | 1.36 | 6.32% | 40,891 |
| Dec 24, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -2.14% | 6,985 |
| Dec 23, 2025 | 1.36 | 1.37 | 1.30 | 1.31 | 1.31 | -3.68% | 61,955 |
| Dec 22, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 5.26% | 42,475 |
| Dec 19, 2025 | 1.22 | 1.30 | 1.22 | 1.29 | 1.29 | 8.57% | 112,841 |
| Dec 18, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.83% | 1,807 |
| Dec 17, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 4.17% | 2,918 |
| Dec 16, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.78% | 14,456 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -2.44% | 19,897 |
| Dec 12, 2025 | 1.24 | 1.25 | 1.17 | 1.19 | 1.19 | -1.82% | 62,899 |
| Dec 11, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | 1.85% | 92,533 |
| Dec 10, 2025 | 1.07 | 1.20 | 1.07 | 1.19 | 1.19 | 10.59% | 40,416 |
| Dec 9, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.75% | 22,677 |
| Dec 8, 2025 | 1.16 | 1.16 | 1.04 | 1.07 | 1.07 | -0.09% | 61,154 |
| Dec 5, 2025 | 1.09 | 1.10 | 1.07 | 1.07 | 1.07 | -0.09% | 8,362 |
| Dec 4, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.65% | 49,945 |
| Dec 3, 2025 | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | -2.42% | 67,386 |
| Dec 2, 2025 | 1.15 | 1.15 | 1.08 | 1.12 | 1.12 | -2.53% | 37,717 |