STLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.83	0.85	0.82	0.84	0.84	0.41%	23,039
Nov 6, 2026	0.82	0.83	0.81	0.83	0.83	1.00%	48,980
Nov 5, 2026	0.91	0.91	0.81	0.82	0.82	-2.05%	98,890
Nov 4, 2026	0.81	0.85	0.81	0.84	0.84	8.30%	29,378
Nov 3, 2026	0.80	0.80	0.78	0.78	0.78	-3.93%	9,033
Nov 2, 2026	0.80	0.84	0.80	0.81	0.81	1.14%	78,772
Oct 30, 2026	0.85	0.85	0.79	0.80	0.80	-7.91%	61,596
Oct 29, 2026	0.88	0.88	0.86	0.87	0.87	-1.95%	10,938
Oct 28, 2026	0.89	0.89	0.88	0.89	0.89	-1.73%	5,600
Oct 27, 2026	0.86	0.90	0.85	0.90	0.90	4.99%	41,612
Oct 26, 2026	0.87	0.88	0.85	0.86	0.86	-2.21%	90,669
Oct 23, 2026	0.87	0.88	0.87	0.88	0.88	-0.10%	29,207
Oct 22, 2026	0.90	0.90	0.87	0.88	0.88	-4.48%	18,311
Oct 21, 2026	0.90	0.92	0.90	0.92	0.92	1.88%	10,500
Oct 20, 2026	0.88	0.91	0.88	0.90	0.90	-0.69%	28,736
Oct 19, 2026	0.89	0.91	0.89	0.91	0.91	0.18%	31,903
Oct 16, 2026	0.91	0.93	0.91	0.91	0.91	-0.26%	4,204
Oct 15, 2026	0.92	0.92	0.89	0.91	0.91	4.24%	33,507
Oct 14, 2026	0.92	0.92	0.87	0.87	0.87	-6.41%	139,122
Oct 13, 2026	0.97	0.97	0.92	0.93	0.93	-3.16%	67,556
Oct 12, 2026	0.96	0.97	0.93	0.96	0.96	0.35%	7,799
Oct 9, 2026	0.96	0.96	0.96	0.96	0.96	0.44%	50,160
Oct 8, 2026	0.96	0.96	0.93	0.96	0.96	0.59%	2,185
Oct 7, 2026	1.00	1.00	0.95	0.95	0.95	-5.09%	14,360
Oct 6, 2026	1.03	1.03	1.00	1.00	1.00	-1.47%	18,351
Oct 5, 2026	1.01	1.03	1.01	1.02	1.02	-0.35%	9,012
Oct 2, 2026	1.02	1.03	1.02	1.02	1.02	-0.73%	13,413
Oct 1, 2026	1.03	1.04	1.03	1.03	1.03	-0.39%	8,321
Sep 30, 2026	1.07	1.07	1.01	1.03	1.03	-3.64%	22,576
Sep 29, 2026	1.09	1.09	1.07	1.07	1.07	-2.73%	12,794
Sep 28, 2026	1.12	1.13	1.10	1.10	1.10	-6.38%	8,112
Sep 25, 2026	1.18	1.18	1.18	1.18	1.18	0.99%	260
Sep 24, 2026	1.18	1.18	1.15	1.16	1.16	-0.56%	13,590
Sep 23, 2026	1.23	1.23	1.17	1.17	1.17	-7.14%	1,609
Sep 22, 2026	1.25	1.26	1.25	1.26	1.26	1.61%	46,304
Sep 21, 2026	1.27	1.27	1.19	1.24	1.24	0.81%	142,355
Sep 18, 2026	1.14	1.23	1.14	1.23	1.23	9.82%	9,459
Sep 17, 2026	1.12	1.15	1.12	1.12	1.12	3.90%	29,956
Sep 16, 2026	1.12	1.12	1.08	1.08	1.08	-1.10%	25,891
Sep 15, 2026	1.15	1.15	1.09	1.09	1.09	-5.22%	18,786
Sep 14, 2026	1.17	1.24	1.14	1.15	1.15	-3.36%	7,899
Sep 11, 2026	1.15	1.19	1.14	1.19	1.19	3.03%	14,877
Sep 10, 2026	1.19	1.22	1.16	1.16	1.16	-6.10%	78,066
Sep 9, 2026	1.25	1.26	1.23	1.23	1.23	-3.15%	13,187
Sep 8, 2026	1.31	1.31	1.27	1.27	1.27	-0.78%	16,455
Sep 4, 2026	1.29	1.29	1.27	1.28	1.28	-3.04%	27,732
Sep 3, 2026	1.32	1.33	1.32	1.32	1.32	3.14%	3,589
Sep 2, 2026	1.29	1.29	1.27	1.28	1.28	2.40%	11,221
Sep 1, 2026	1.34	1.34	1.25	1.25	1.25	-5.30%	6,833
Aug 31, 2026	1.34	1.38	1.30	1.32	1.32	-1.50%	29,791