Skip to main content
logo
Stellar AfricaGold Inc. (STLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0616
0.00 (0.00%)
At close: Mar 24, 2026

STLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.060.060.060.060.065.48%20,000
Mar 23, 20260.060.060.060.060.06-4.42%12,000
Mar 20, 20260.060.060.060.060.06-2.71%6,550
Mar 19, 20260.070.070.060.060.06-21.79%30,004
Mar 16, 20260.080.080.080.080.08-7.59%8,000
Mar 12, 20260.090.090.090.090.094.20%8,000
Mar 11, 20260.080.080.080.080.0815.03%15,000
Mar 5, 20260.070.070.070.070.072.11%8,100
Feb 20, 20260.070.070.070.070.07-714
Feb 19, 20260.070.070.070.070.073.05%100
Feb 18, 20260.070.070.070.070.074.08%8,000
Feb 17, 20260.070.070.070.070.07-8.56%11,400
Feb 9, 20260.070.070.070.070.07-10.06%14,000
Feb 4, 20260.070.080.070.080.08-5.63%55,104
Feb 3, 20260.090.090.090.090.09-1.27%500
Jan 30, 20260.090.090.080.090.09-9.43%6,810
Jan 28, 20260.100.100.100.100.10-0.42%22,073
Jan 26, 20260.100.100.100.100.104.13%5,000
Jan 23, 20260.090.090.090.090.095.99%20,000
Jan 21, 20260.090.090.090.090.090.12%3,500
Jan 16, 20260.090.090.090.090.09-1.03%350
Jan 14, 20260.090.090.090.090.09-7.20%29,166
Jan 12, 20260.090.100.090.090.095.47%228,000
Jan 9, 20260.090.090.090.090.09-7.73%500
Jan 5, 20260.100.100.100.100.1013.19%5,000
Dec 31, 20250.090.090.080.090.09-1.38%198,600
Dec 29, 20250.090.090.090.090.09-13.36%203,467
Dec 22, 20250.120.120.100.100.10-6.70%6,139
Dec 19, 20250.110.110.110.110.118.37%1,000
Dec 18, 20250.110.110.100.100.10-0.70%13,500
Dec 8, 20250.100.100.090.100.1011.00%126,000
Dec 5, 20250.100.100.080.090.09-21.12%122,000
Dec 3, 20250.090.120.090.110.110.35%45,966
Dec 1, 20250.110.110.110.110.11-2.32%10,000
Nov 26, 20250.090.120.090.120.1210.86%7,830
Nov 25, 20250.100.110.100.110.11-16.00%711
Nov 21, 20250.130.130.130.130.138.98%5,000
Nov 20, 20250.120.120.110.110.119.24%45,912
Nov 19, 20250.110.110.110.110.11-14.36%1,900
Nov 17, 20250.120.120.120.120.1211.45%6,000
Nov 14, 20250.110.110.110.110.11-21.99%100
Nov 13, 20250.140.140.140.140.1414.63%177
Nov 11, 20250.120.120.120.120.1210.71%5,000
Nov 7, 20250.110.110.110.110.111.00%9,000
Nov 6, 20250.110.110.110.110.116.18%11,000
Nov 5, 20250.100.100.100.100.10-9.60%111
Nov 3, 20250.110.110.110.110.110.70%3,502
Oct 31, 20250.110.110.110.110.11-10.39%2,000
Oct 30, 20250.130.130.130.130.138.09%6,800
Oct 28, 20250.120.120.110.120.1210.85%52,670