Stellar AfricaGold Inc. (STLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0724
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Stellar AfricaGold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.06% | 14,000 |
| Feb 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -5.63% | 55,104 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.27% | 500 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -9.43% | 6,810 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.42% | 22,073 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.13% | 5,000 |
| Jan 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.99% | 20,000 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.12% | 3,500 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.03% | 350 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.20% | 29,166 |
| Jan 12, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.47% | 228,000 |
| Jan 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.73% | 500 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.19% | 5,000 |
| Dec 31, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.38% | 198,600 |
| Dec 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.36% | 203,467 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -6.70% | 6,139 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.37% | 1,000 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.70% | 13,500 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.00% | 126,000 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -21.12% | 122,000 |
| Dec 3, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 0.35% | 45,966 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.32% | 10,000 |
| Nov 26, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 10.86% | 7,830 |
| Nov 25, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -16.00% | 711 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.98% | 5,000 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 9.24% | 45,912 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.36% | 1,900 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.45% | 6,000 |
| Nov 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.99% | 100 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.63% | 177 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.71% | 5,000 |
| Nov 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00% | 9,000 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.18% | 11,000 |
| Nov 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.60% | 111 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.70% | 3,502 |
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.39% | 2,000 |
| Oct 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.09% | 6,800 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 10.85% | 52,670 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.59% | 40,000 |
| Oct 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.36% | 5,000 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.18% | 500 |
| Oct 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -17.42% | 200,509 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.41% | 23,701 |
| Oct 14, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 1.18% | 49,801 |
| Oct 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41% | 57,010 |
| Oct 10, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 8.39% | 300,117 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.46% | 15,045 |
| Oct 8, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.43% | 21,800 |