Skip to main content
logo
Stellar AfricaGold Inc. (STLXF)
OTCMKTS · Delayed Price · Currency is USD
0.08274
+0.00314 (3.94%)
At close: Sep 25, 2026

STLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.080.060.080.083.94%190,000
Sep 24, 20260.080.080.080.080.08-4.04%20,000
Sep 22, 20260.080.100.070.080.083.87%105,556
Sep 21, 20260.080.080.080.080.088.86%15,000
Sep 18, 20260.100.100.070.070.07-21.82%158,800
Sep 17, 20260.100.100.080.090.0924.03%176,001
Sep 16, 20260.080.080.080.080.08-22.75%45,000
Sep 15, 20260.070.100.070.100.1021.24%65,000
Sep 14, 20260.090.090.080.080.08-1.13%40,000
Sep 11, 20260.100.100.080.080.08-8.80%91,320
Sep 10, 20260.100.100.080.090.0911.98%245,000
Sep 9, 20260.100.100.080.080.083.46%105,000
Sep 8, 20260.090.100.080.080.08-2.34%130,000
Sep 4, 20260.090.100.070.080.08-0.13%135,035
Sep 3, 20260.080.090.060.080.089.81%100,038
Sep 2, 20260.080.090.070.070.07-9.13%225,000
Sep 1, 20260.100.100.070.080.08-15.62%145,175
Aug 31, 20260.100.100.070.090.0921.06%50,000
Aug 28, 20260.100.100.080.080.088.63%103,000
Aug 27, 20260.070.090.070.070.07-5.42%71,499
Aug 26, 20260.060.080.060.080.080.83%30,000
Aug 25, 20260.070.080.070.080.0823.89%30,000
Aug 24, 20260.080.080.060.060.061.42%75,000
Aug 21, 20260.070.070.060.060.06-11.74%33,000
Aug 20, 20260.070.070.070.070.0717.94%25,000
Aug 19, 20260.060.060.060.060.066.19%10,000
Aug 18, 20260.050.090.050.050.05-3.99%93,000
Aug 17, 20260.070.070.050.060.063.23%27,000
Aug 14, 20260.070.070.050.050.05-24.30%85,111
Aug 13, 20260.070.070.060.070.0736.99%74,000
Aug 12, 20260.090.090.050.050.05-29.64%30,000
Aug 11, 20260.080.090.050.070.078.97%174,500
Aug 10, 20260.060.080.060.070.0710.17%90,000
Aug 7, 20260.070.070.060.060.06-11.11%75,000
Aug 6, 20260.060.070.060.070.0736.95%25,000
Aug 5, 20260.060.060.050.050.053.02%20,000
Aug 4, 20260.060.060.050.050.05-13.80%61,600
Aug 3, 20260.080.080.060.060.06-8.12%50,000
Jul 31, 20260.080.080.060.060.0610.27%65,333
Jul 30, 20260.070.070.060.060.06-0.70%15,000
Jul 29, 20260.050.070.050.060.06-15.31%50,100
Jul 28, 20260.070.070.060.070.07-1.41%45,000
Jul 27, 20260.080.080.060.070.0711.13%27,500
Jul 24, 20260.060.060.050.060.065.89%25,000
Jul 23, 20260.060.080.040.060.061.00%185,000
Jul 22, 20260.080.080.040.060.06-3.03%170,000
Jul 21, 20260.040.070.040.060.0618.53%205,000
Jul 20, 20260.060.060.040.050.051.21%100,000
Jul 17, 20260.060.070.040.050.05-6.42%145,000
Jul 16, 20260.080.080.050.050.05-2.03%201,111