Skip to main content
logo
Stellar AfricaGold Inc. (STLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0687
+0.0001 (0.15%)
Aug 11, 2026, 2:50 PM EST

STLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.090.050.070.078.97%174,500
Aug 10, 20260.060.080.060.070.0710.17%90,000
Aug 7, 20260.070.070.060.060.06-11.11%75,000
Aug 6, 20260.060.070.060.070.0736.95%25,000
Aug 5, 20260.060.060.050.050.053.02%20,000
Aug 4, 20260.060.060.050.050.05-13.80%61,600
Aug 3, 20260.080.080.060.060.06-8.12%50,000
Jul 31, 20260.080.080.060.060.0610.27%65,333
Jul 30, 20260.070.070.060.060.06-0.70%15,000
Jul 29, 20260.050.070.050.060.06-15.31%50,100
Jul 28, 20260.070.070.060.070.07-1.41%45,000
Jul 27, 20260.080.080.060.070.0711.13%27,500
Jul 24, 20260.060.060.050.060.065.89%25,000
Jul 23, 20260.060.080.040.060.061.00%185,000
Jul 22, 20260.080.080.040.060.06-3.03%170,000
Jul 21, 20260.040.070.040.060.0618.53%205,000
Jul 20, 20260.060.060.040.050.051.21%100,000
Jul 17, 20260.060.070.040.050.05-6.42%145,000
Jul 16, 20260.080.080.050.050.05-2.03%201,111
Jul 15, 20260.050.080.050.050.056.82%150,000
Jul 14, 20260.070.080.050.050.05-1.37%123,000
Jul 13, 20260.070.070.050.050.052.09%52,000
Jul 10, 20260.070.070.050.050.052.65%63,000
Jul 8, 20260.040.080.040.050.05-20.07%75,000
Jul 6, 20260.070.070.040.060.0620.79%62,611
Jul 2, 20260.070.070.050.050.0540.58%97,200
Jul 1, 20260.050.070.030.040.04-27.47%40,000
Jun 30, 20260.080.080.050.050.05-19.28%70,000
Jun 29, 20260.060.060.060.060.0628.19%30,000
Jun 26, 20260.070.070.040.050.05-7.68%136,205
Jun 25, 20260.060.070.050.050.05-7.95%70,000
Jun 24, 20260.060.080.060.060.06-12.18%18,777
Jun 23, 20260.060.060.060.060.06-2.20%10,000
Jun 22, 20260.070.070.070.070.071.78%10,000
Jun 18, 20260.060.060.060.060.0632.48%530
Jun 17, 20260.050.050.050.050.05-12.72%64,000
Jun 12, 20260.060.060.060.060.06-1.75%1,600
Jun 11, 20260.060.060.060.060.06-16.18%1,000
Jun 9, 20260.070.070.070.070.0722.30%5,000
Jun 8, 20260.080.080.060.060.06-18.80%178,000
Jun 5, 20260.100.100.070.070.07-14.41%20,900
Jun 4, 20260.080.090.080.080.0837.22%216,000
Jun 2, 20260.060.060.060.060.06-0.68%12,500
May 26, 20260.060.060.060.060.06-11.20%4,000
May 19, 20260.070.070.070.070.071.75%3,333
May 4, 20260.060.070.060.070.06-7.46%21,524
Apr 30, 20260.070.070.070.070.07-1.54%500
Apr 29, 20260.070.070.070.070.07-13.30%130
Apr 24, 20260.100.100.070.080.0833.72%14,900
Apr 23, 20260.070.070.060.060.0616.26%27,222