Skip to main content
logo
Stellar AfricaGold Inc. (STLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Jun 5, 2026, 9:32 AM EST

STLXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.100.100.070.07--13.75%900
Jun 4, 20260.080.090.080.080.0837.22%216,000
Jun 2, 20260.060.060.060.060.06-0.68%12,500
May 26, 20260.060.060.060.060.06-11.20%4,000
May 19, 20260.070.070.070.070.071.75%3,333
May 4, 20260.060.070.060.070.06-7.46%21,524
Apr 30, 20260.070.070.070.070.07-1.54%500
Apr 29, 20260.070.070.070.070.07-13.30%130
Apr 24, 20260.100.100.070.080.0833.72%14,900
Apr 23, 20260.070.070.060.060.0616.26%27,222
Apr 17, 20260.050.050.050.050.05-26.63%6,000
Apr 16, 20260.070.070.070.070.07-12.62%100
Apr 10, 20260.080.080.080.080.0823.53%1,780
Apr 1, 20260.070.070.070.070.0710.60%500
Mar 30, 20260.080.080.060.060.06-1.95%2,600
Mar 24, 20260.060.060.060.060.065.48%20,000
Mar 23, 20260.060.060.060.060.06-4.42%12,000
Mar 20, 20260.060.060.060.060.06-2.71%6,550
Mar 19, 20260.070.070.060.060.06-21.83%30,004
Mar 16, 20260.080.080.080.080.08-7.59%8,000
Mar 12, 20260.090.090.090.090.094.24%8,000
Mar 11, 20260.080.080.080.080.0815.03%15,000
Mar 5, 20260.070.070.070.070.072.17%8,100
Feb 20, 20260.070.070.070.070.07-0.06%714
Feb 19, 20260.070.070.070.070.073.09%100
Feb 18, 20260.070.070.070.070.073.97%8,000
Feb 17, 20260.070.070.070.070.07-8.48%11,400
Feb 9, 20260.070.070.070.070.07-10.11%14,000
Feb 4, 20260.070.080.070.080.08-5.60%55,104
Feb 3, 20260.090.090.090.090.09-1.27%500
Jan 30, 20260.090.090.080.090.09-9.46%6,810
Jan 28, 20260.100.100.100.100.10-0.39%22,073
Jan 26, 20260.100.100.100.100.104.13%5,000
Jan 23, 20260.090.090.090.090.095.99%20,000
Jan 21, 20260.090.090.090.090.090.12%3,500
Jan 16, 20260.090.090.090.090.09-1.02%350
Jan 14, 20260.090.090.090.090.09-7.21%29,166
Jan 12, 20260.090.100.090.090.095.47%228,000
Jan 9, 20260.090.090.090.090.09-7.73%500
Jan 5, 20260.100.100.100.100.1013.24%5,000
Dec 31, 20250.090.090.080.090.09-1.43%198,600
Dec 29, 20250.090.090.090.090.09-13.38%203,467
Dec 22, 20250.120.120.100.100.10-6.67%6,139
Dec 19, 20250.110.110.110.110.118.41%1,000
Dec 18, 20250.110.110.100.100.10-0.74%13,500
Dec 8, 20250.100.100.090.100.1011.00%126,000